Zoomer (ZOOMER) Live Price

Zoomer logo
ZOOMERZoomer
$0.000405+ 6.53%
Market Cap
$162,910
5.30%
Volume (24)
$1,108
10.55%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer Price Today

Zoomer Price
$0.00040471

Price Change

$0.00002481
6.53%
24h Low / 24h High
$0.00037445 / $0.00042292

Trading Volume

$1,108.33
10.55%
Volume / Market Cap
0.006803327
Market Dominance
0.0000041682206%
Market Rank
#6297

Zoomer Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer Market Cap

Market Cap
$162,910
5.30%

Fully Diluted
Market Cap

$162,910
0.69%

Zoomer Price Yesterday

Yesterday's Low / High
$0.0003983955 / $0.0003992337
Yesterday's Open / Close
$0.0003983955 / $0.0003992337
Yesterday's Change
1.48%
Yesterday's Volume
$986.17045

Zoomer Price History

7d Low / 7d High
$0.00034818082 / $0.00042139407
30d Low / 30d High
$0.00036891435 / $0.0003992337
90d Low / 90d High
$0.00034818082 / $0.0003992337
52 Week Low / 52 Week High
$0.00034564094 / $0.0003992337
All Time HighJul 26, 2024 (11 months ago)
$0.062502
99.35%
All Time LowApr 7, 2025 (3 months ago)
$0.00012623
222.71%

Data provided by Coingecko API

ZOOMER to USD converter

Zoomer
ZoomerZOOMER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Zoomer Price Chart (ZOOMER to USD)

ZOOMERUSD by TradingView

Zoomer Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer Historical Price Data (USD)

Date
7/17/2025
$0.00038
$0
$0.000399
$0.000369
7/16/2025
$0.00036
$0.00038
$0.000381
$0.000355
7/15/2025
$0.000358
$0.00036
$0.000361
$0.000348
7/14/2025
$0.000364
$0.000358
$0.00038
$0.000359
7/13/2025
$0.000358
$0.000364
$0.000387
$0.000358
7/12/2025
$0.000355
$0.000358
$0.000361
$0.000352
7/11/2025
$0.000349
$0.000355
$0.000367
$0.000346

Data provided by Coingecko API

ZOOMER Price Live Data

The live price of ZOOMER is $ 0.000405 per (ZOOMER/USD) today with a current market cap of 162,910 USD. 24-hour trading volume is $ 1,108 USD. ZOOMER to USD price is updated in real-time. Zoomer is +6.53% in the last 24 hours. It has a circulating supply of $ 405,667,710 ZOOMER.

Zoomer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZOOMER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,903
0.68%
Market Cap$2.35T
Volume$56.36B
2
$3,588.1
4.81%
Market Cap$433.37B
Volume$67.41B
3
$3.43
5.62%
Market Cap$203.03B
Volume$23.32B
5
$746.11
2.74%
Market Cap$108.89B
Volume$3.07B
6
$177.59
1.57%
Market Cap$95.5B
Volume$19.18B
8
$0.25
15.16%
Market Cap$36.84B
Volume$20.66B

Data provided by Coingecko API

More Cryptocurrencies

6201
$0.00017583
1.21%
Market Cap$176,606
Volume$21
6200
$0.0047027
0%
Market Cap$176,363
Volume$5
6199
$0.00017815
2.92%
Market Cap$176,350
Volume$28,893
6202
$0.00017629
2.70%
Market Cap$176,240
Volume$323,456
6204
$0.0010668
2.15%
Market Cap$176,006
Volume$83,010
6205
$0.00000234
1.46%
Market Cap$175,783
Volume$2
6215
$0.00017577
0.51%
Market Cap$175,769
Volume$2,459
6225
$0.00017543
25.17%
Market Cap$175,427
Volume$23,716
6212
$0.00000048
2.59%
Market Cap$175,277
Volume$144,917
6207
$0.00017569
10.47%
Market Cap$175,201
Volume$4,605
6208
$0.0003736
0.92%
Market Cap$175,128
Volume$496
6198
$0.00017646
2.44%
Market Cap$175,108
Volume$379
6209
$0.03
0.03%
Market Cap$175,074
Volume$11
6213
$0.00017615
2.83%
Market Cap$174,811
Volume$3
6210
$0.00017498
5.89%
Market Cap$174,751
Volume$11,708
6214
$0.00362928
0%
Market Cap$174,652
Volume$0
6218
$0.02
6.69%
Market Cap$174,292
Volume$291
Market Cap$174,092
Volume$987
6220
$0.00017409
2.99%
Market Cap$174,079
Volume$317,572
6222
$0.00002084
17.59%
Market Cap$173,976
Volume$213
6223
$0.00017386
0%
Market Cap$173,858
Volume$179
6224
$0.00001992
3.73%
Market Cap$173,840
Volume$11,031
6226
$0.00025996
0%
Market Cap$173,673
Volume$290
6228
$0.00017327
4.47%
Market Cap$173,268
Volume$411
Market Cap$173,149
Volume$7,501
6231
$0.00000172
1.06%
Market Cap$173,009
Volume$36
6232
$0.0008872
1.47%
Market Cap$173,003
Volume$198
6227
$0.00172665
45.59%
Market Cap$172,905
Volume$16,048
6233
Market Cap$172,890
Volume$489
6217
$0.00017434
0.55%
Market Cap$172,757
Volume$747
6221
$0.00004354
23.71%
Market Cap$172,666
Volume$5,270
6238
$0.00017229
15.65%
Market Cap$172,290
Volume$9,453
6239
$0.01
8.35%
Market Cap$172,261
Volume$1,026
6230
$0.00018106
17.74%
Market Cap$172,257
Volume$6,686
6241
$0.00022843
3.64%
Market Cap$172,123
Volume$172
6243
$0.00094645
1.14%
Market Cap$172,009
Volume$396,331
6237
$0.00103798
2.24%
Market Cap$171,878
Volume$24
6244
$0.00017272
3.42%
Market Cap$171,858
Volume$7,288
6235
$0.00017315
2.94%
Market Cap$171,691
Volume$18,337
6249
$0.00002123
17.91%
Market Cap$171,617
Volume$65,824
6251
$0.02
12.60%
Market Cap$171,577
Volume$1,781
6242
$0.00045272
1.08%
Market Cap$171,423
Volume$1,065
6253
$0.0001746
20.28%
Market Cap$171,333
Volume$16,771
6234
$0.00017425
0.32%
Market Cap$171,318
Volume$6,348
6236
$0.00387341
7.60%
Market Cap$171,303
Volume$1,360
6252
Market Cap$171,193
Volume$17,596
Market Cap$171,124
Volume$22,530
6250
Market Cap$171,093
Volume$731
6255
$0.34
2.35%
Market Cap$170,960
Volume$478,435
6256
$0.00017008
1.71%
Market Cap$170,937
Volume$318,414
6245
$0.00017324
3.67%
Market Cap$170,915
Volume$1,307
6247
$0.00017109
2.81%
Market Cap$170,678
Volume$1,382
6258
Market Cap$170,234
Volume$46
6246
$0.00017151
0.01%
Market Cap$170,219
Volume$428
6259
Market Cap$170,219
Volume$27
6248
$0.00017158
6.22%
Market Cap$170,174
Volume$11,365
6260
$0.00041295
0%
Market Cap$170,014
Volume$0
Market Cap$169,896
Volume$0
6262
$0.00016986
19.92%
Market Cap$169,858
Volume$3,875
6263
$0.00000002
4.14%
Market Cap$169,825
Volume$96
6264
$0.00016967
6.02%
Market Cap$169,666
Volume$12,987
6254
$0.00002004
1.58%
Market Cap$169,647
Volume$1,043
6257
$0.00019105
17.29%
Market Cap$169,619
Volume$63,412
6265
Market Cap$169,064
Volume$209
6266
$0.00474278
10.37%
Market Cap$168,947
Volume$114,211
6267
$0.00016891
0%
Market Cap$168,910
Volume$1,175
6271
$0.00017002
0.64%
Market Cap$168,859
Volume$1,522
Market Cap$168,657
Volume$58
6270
$0.00016818
8.18%
Market Cap$168,177
Volume$195
6219
$0
14.76%
Market Cap$168,005
Volume$953
Market Cap$167,761
Volume$59,248
6275
$0.00252057
3.70%
Market Cap$167,582
Volume$495
6269
$0.00000167
2.20%
Market Cap$167,406
Volume$1,191
6276
$0.00016714
0%
Market Cap$167,111
Volume$23
6277
$0.00035295
0.20%
Market Cap$167,087
Volume$80,564
6278
$0.01
0%
Market Cap$167,076
Volume$1
6279
$0.00016707
18.44%
Market Cap$167,057
Volume$319,467
6281
$0.00466038
3.68%
Market Cap$166,761
Volume$51
6282
$0.42
0%
Market Cap$166,664
Volume$223
6274
$0
22.83%
Market Cap$166,607
Volume$8,424
Market Cap$166,601
Volume$38,665
6283
Market Cap$166,493
Volume$159
6272
$0.00016611
2.22%
Market Cap$166,439
Volume$63
6284
Market Cap$166,416
Volume$28
6290
$0.00017143
0.68%
Market Cap$166,256
Volume$272
6286
$0.00016565
3.82%
Market Cap$165,640
Volume$2,570
6299
$0.00016411
5.59%
Market Cap$165,554
Volume$3,160
6287
$0.00016841
0.55%
Market Cap$165,413
Volume$5,153
6289
Market Cap$165,079
Volume$28
6291
$0.00016491
2.26%
Market Cap$164,894
Volume$379
6285
$0.00016603
2.76%
Market Cap$164,778
Volume$2,126
6292
$0.00000045
7.03%
Market Cap$164,726
Volume$1,352
6293
$0.00085019
13.24%
Market Cap$164,719
Volume$514
6288
$0.09
1.79%
Market Cap$164,546
Volume$20
6295
Market Cap$164,485
Volume$1
6296
$0.00016458
36.80%
Market Cap$164,216
Volume$43,368
6301
$0.00235202
1.98%
Market Cap$164,113
Volume$21,624
6302
$28.75
6.96%
Market Cap$164,082
Volume$3
6201
$0.00017583
1.21%
Market Cap$176,606
Volume$21
6200
$0.0047027
0%
Market Cap$176,363
Volume$5

Data provided by Coingecko API