Zora AI (ZORA) Live Price

Zora AI logo
ZORAZora AI
JPY 79.31 -5.60%
Market Cap
JPY 79.66M
0%
Volume (24)
JPY 14,537,931
30.46%
Circulating Supply
1,000,000 ZORA
Issue Date
-

Data provided by Coingecko API

ZORA price Statistics

Zora AI Price Today

Zora AI Price
JPY 79.31

Price Change

JPY -4.7040905
5.60%
24h Low / 24h High
JPY 75.18 / JPY 129.87

Trading Volume

JPY 14,537,931
30.46%
Volume / Market Cap
0.18250529
Market Dominance
0.000014350544%
Market Rank
#4802

Zora AI Supply

Circulating Supply
1,000,000 ZORA
Total Supply
1,000,000 ZORA
Max Supply
1,000,000 ZORA

Zora AI Market Cap

Market Cap
JPY 79,657,586

Fully Diluted
Market Cap

JPY 79,657,586
26.26%

Zora AI Price Yesterday

Yesterday's Low / High
JPY 101.90236 / JPY 114.1591
Yesterday's Open / Close
JPY 101.90236 / JPY 114.1591
Yesterday's Change
26.59%
Yesterday's Volume
JPY 26,395,035

Zora AI Price History

7d Low / 7d High
JPY 0.35630755 / JPY 2.0599444
30d Low / 30d High
JPY 55.328328 / JPY 150.48553
90d Low / 90d High
JPY 55.328328 / JPY 233.81049
52 Week Low / 52 Week High
JPY 55.328328 / JPY 324.82245
All Time HighJan 12, 2025 (5 days ago)
JPY 330.81
75.91%
All Time LowJan 16, 2025 (1 days ago)
JPY 55.33
44.01%

Data provided by Coingecko API

ZORA to JPY converter

Zora AI
Zora AIZORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zora AI Price Chart (ZORA to JPY)

ZORAJPY by TradingView

Zora AI Exchanges

Instant crypto to crypto exchange coming soon!

Zora AI Historical Price Data (JPY)

Date
1/17/2025
JPY 55.328328
JPY 0
JPY 127.159077
JPY 55.328328
1/16/2025
JPY 189.499744
JPY 55.328328
JPY 233.810486
JPY 118.318413
1/15/2025
JPY 133.755211
JPY 189.499744
JPY 208.664682
JPY 129.542079
1/14/2025
JPY 165.91349
JPY 133.755211
JPY 215.246138
JPY 142.822775
1/13/2025
JPY 246.503343
JPY 165.91349
JPY 246.503343
JPY 165.447008
1/12/2025
JPY 281.156681
JPY 246.503343
JPY 324.822447
JPY 258.272388
1/11/2025
JPY 173.054915
JPY 281.156681
JPY 289.139134
JPY 148.60066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,574
2.07%
Market CapJPY 2.05T
VolumeJPY 69.26B
2
JPY 3,368.5
0.07%
Market CapJPY 405.48B
VolumeJPY 27.49B
3
JPY 3.21
3.26%
Market CapJPY 184.67B
VolumeJPY 11.38B
5
JPY 228.36
7.26%
Market CapJPY 110.88B
VolumeJPY 8.41B
6
JPY 707.67
1.09%
Market CapJPY 103.13B
VolumeJPY 1.11B
7
JPY 0.404164
4.30%
Market CapJPY 59.65B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

4791
JPY 0.080488
8.38%
Market CapJPY 79.44M
VolumeJPY 573,503
4809
JPY 0.098161
11.39%
Market CapJPY 79.38M
VolumeJPY 1.86M
4810
JPY 0.078541
11.74%
Market CapJPY 79.26M
VolumeJPY 2.25M
4804
JPY 1,584.5
3.26%
Market CapJPY 79.22M
VolumeJPY 23,342
4815
JPY 0.078309
9.75%
Market CapJPY 79.18M
VolumeJPY 5.05M
4813
JPY 153.57
0.44%
Market CapJPY 78.97M
VolumeJPY 3.74M
4798
JPY 0.079027
46.03%
Market CapJPY 78.96M
VolumeJPY 25.06M
4814
JPY 0.921394
0.17%
Market CapJPY 78.95M
VolumeJPY 1
4816
Market CapJPY 78.45M
VolumeJPY 79,081
4817
JPY 0.884447
1.95%
Market CapJPY 78.92M
VolumeJPY 35.48M
4821
JPY 0.079951
7.70%
Market CapJPY 78.87M
VolumeJPY 23.31M
4805
JPY 78.84
1.05%
Market CapJPY 78.84M
VolumeJPY 32,270
4782
Market CapJPY 78.8M
VolumeJPY 3.69M
4807
Market CapJPY 78.8M
VolumeJPY 60,072
Market CapJPY 78.73M
VolumeJPY 6.23M
4818
JPY 14.09
1.69%
Market CapJPY 78.48M
VolumeJPY 10,134
4820
JPY 0.078555
6.74%
Market CapJPY 78.56M
VolumeJPY 949,966
4822
JPY 372,624
0%
Market CapJPY 72.32M
VolumeJPY 30.2M
4823
JPY 0.079142
13.67%
Market CapJPY 78.5M
VolumeJPY 1.57M
4812
JPY 0.09416
14.26%
Market CapJPY 78.37M
VolumeJPY 36.37M
4832
Market CapJPY 78.37M
VolumeJPY 18,153
4811
JPY 0.078239
43.82%
Market CapJPY 78.24M
VolumeJPY 20.03M
4826
Market CapJPY 78.21M
VolumeJPY 6,195
4803
JPY 0.078182
6.05%
Market CapJPY 78.18M
VolumeJPY 2.79M
4827
JPY 0.080548
9.90%
Market CapJPY 78.13M
VolumeJPY 7.93M
4824
JPY 0.00000026
0.38%
Market CapJPY 78.05M
VolumeJPY 190,403
4825
JPY 0.00016279
4.09%
Market CapJPY 77.76M
VolumeJPY 8.64M
4829
JPY 0.163815
4.67%
Market CapJPY 77.57M
VolumeJPY 166,938
4830
JPY 0.077564
6.80%
Market CapJPY 77.51M
VolumeJPY 9.58M
4831
JPY 0.00000021
1.08%
Market CapJPY 77.46M
VolumeJPY 4,695
4828
JPY 0.00018409
2.43%
Market CapJPY 77.41M
VolumeJPY 9.1M
4836
JPY 2.15
5.22%
Market CapJPY 77.25M
VolumeJPY 1.33M
4833
JPY 0.077242
4.58%
Market CapJPY 77.24M
VolumeJPY 830,552
4835
JPY 7.73
1.72%
Market CapJPY 77.18M
VolumeJPY 302,117
4837
JPY 0.174029
17.29%
Market CapJPY 76.75M
VolumeJPY 8.74M
4839
JPY 0.768634
1.12%
Market CapJPY 76.73M
VolumeJPY 4,435
4750
JPY 0.076662
38.21%
Market CapJPY 76.66M
VolumeJPY 44.49M
4841
JPY 0.082522
0.03%
Market CapJPY 76.44M
VolumeJPY 22,767
4844
JPY 4.05
10.06%
Market CapJPY 76.29M
VolumeJPY 20,888
4842
JPY 0.252706
0.53%
Market CapJPY 76.21M
VolumeJPY 581,152
4834
JPY 0.077604
7.06%
Market CapJPY 76.04M
VolumeJPY 4.23M
4843
JPY 0.075308
27.82%
Market CapJPY 76M
VolumeJPY 36.93M
4846
JPY 0.075962
28.17%
Market CapJPY 75.96M
VolumeJPY 23.42M
4838
JPY 0.080049
29.72%
Market CapJPY 75.93M
VolumeJPY 5.49M
4847
JPY 0.31087
2.07%
Market CapJPY 75.88M
VolumeJPY 23.46M
4840
JPY 0.075744
41.06%
Market CapJPY 75.74M
VolumeJPY 3M
4849
JPY 0.402297
2.31%
Market CapJPY 75.72M
VolumeJPY 2,002
4850
JPY 0.00378594
6.54%
Market CapJPY 75.72M
VolumeJPY 5,922
4867
Market CapJPY 75.68M
VolumeJPY 1.9M
4855
JPY 0.00000115
3.10%
Market CapJPY 75.64M
VolumeJPY 75,558
4852
JPY 0.820855
3.82%
Market CapJPY 75.59M
VolumeJPY 6,759
4858
JPY 0.536074
11.56%
Market CapJPY 75.37M
VolumeJPY 742,692
4853
JPY 14.17
0.03%
Market CapJPY 75.33M
VolumeJPY 594,721
4859
JPY 0.752641
0.30%
Market CapJPY 75.28M
VolumeJPY 403,048
4863
JPY 0.076975
1.32%
Market CapJPY 75.23M
VolumeJPY 72,574
4856
JPY 0.793096
6.64%
Market CapJPY 75.14M
VolumeJPY 3.16M
4845
JPY 0.075147
3.86%
Market CapJPY 75.14M
VolumeJPY 8.01M
4854
JPY 0.676117
0.44%
Market CapJPY 75.13M
VolumeJPY 1.38M
4860
JPY 0.079922
14.15%
Market CapJPY 75.13M
VolumeJPY 545,405
4861
JPY 0.075952
0%
Market CapJPY 75.95M
VolumeJPY 81,511
4862
JPY 0.02302039
14.06%
Market CapJPY 75.07M
VolumeJPY 69,246
4808
JPY 1.89
7.23%
Market CapJPY 74.96M
VolumeJPY 17.3M
4848
JPY 0.076773
5.85%
Market CapJPY 74.91M
VolumeJPY 241,784
4877
JPY 0.04260291
7.43%
Market CapJPY 74.88M
VolumeJPY 13.67M
4869
JPY 0.00361361
7.91%
Market CapJPY 74.82M
VolumeJPY 5.42M
4866
JPY 0.633145
0%
Market CapJPY 74.33M
VolumeJPY 52,001
4864
JPY 132.51
10.75%
Market CapJPY 74.76M
VolumeJPY 395,236
4851
JPY 0.074561
1.83%
Market CapJPY 74.56M
VolumeJPY 1.63M
4868
JPY 0.585872
3.36%
Market CapJPY 74.51M
VolumeJPY 5.35M
4865
JPY 0.00000018
9.63%
Market CapJPY 74.5M
VolumeJPY 2.13M
4870
JPY 0.073809
32.98%
Market CapJPY 74.36M
VolumeJPY 31.27M
4871
JPY 20.24
1.94%
Market CapJPY 74.35M
VolumeJPY 3.11M
4873
JPY 0.099064
11.20%
Market CapJPY 74.3M
VolumeJPY 610,449
4875
JPY 21.09
6.23%
Market CapJPY 74.16M
VolumeJPY 307.53M
Market CapJPY 74.12M
VolumeJPY 988,632
4876
JPY 0.074065
3.57%
Market CapJPY 74.07M
VolumeJPY 158,128
4881
JPY 0.073737
13.51%
Market CapJPY 74.01M
VolumeJPY 12.58M
4872
JPY 0.166731
0.48%
Market CapJPY 73.96M
VolumeJPY 257,081
4882
JPY 1.45
10.02%
Market CapJPY 73.94M
VolumeJPY 580,409
4880
JPY 3,593.72
3.59%
Market CapJPY 73.92M
VolumeJPY 8.12M
4874
JPY 235.3
0.50%
Market CapJPY 73.88M
VolumeJPY 752,950
4883
JPY 0.085335
14.08%
Market CapJPY 73.85M
VolumeJPY 864,506
4887
JPY 0.418606
53.73%
Market CapJPY 73.78M
VolumeJPY 155,835
4884
JPY 25.83
5.87%
Market CapJPY 73.73M
VolumeJPY 270,510
4885
JPY 0.073694
5.08%
Market CapJPY 73.52M
VolumeJPY 747,132
Market CapJPY 73.42M
VolumeJPY 3.02M
4886
JPY 0.00000012
0.55%
Market CapJPY 73.41M
VolumeJPY 3,235
4949
JPY 43.64
49.43%
Market CapJPY 73.31M
VolumeJPY 39.86M
4890
JPY 13.45
4.48%
Market CapJPY 73.13M
VolumeJPY 8.78M
4889
JPY 0.00529578
0.60%
Market CapJPY 73.1M
VolumeJPY 607,409
4892
Market CapJPY 72.95M
VolumeJPY 46,180
4891
JPY 0.072583
3.14%
Market CapJPY 72.51M
VolumeJPY 45,391
Market CapJPY 72.48M
VolumeJPY 2.28M
4894
JPY 0.118888
5.31%
Market CapJPY 72.44M
VolumeJPY 541,560
4898
JPY 3.95
0.74%
Market CapJPY 72.2M
VolumeJPY 2.38M
4896
JPY 0.194018
12.13%
Market CapJPY 72.14M
VolumeJPY 1M
4899
JPY 0.0072412
5.77%
Market CapJPY 72.14M
VolumeJPY 84.63M
4906
JPY 0.052542
1.27%
Market CapJPY 72.08M
VolumeJPY 11.81M
4902
JPY 0.071987
0.10%
Market CapJPY 71.99M
VolumeJPY 1.45M
4791
JPY 0.080488
8.38%
Market CapJPY 79.44M
VolumeJPY 573,503
4809
JPY 0.098161
11.39%
Market CapJPY 79.38M
VolumeJPY 1.86M

Data provided by Coingecko API