INUGAMES (INU) Live Price

INUGAMES logo
INUINUGAMES
JPY 0.046041+ 0.02%
Market Cap
JPY 45.21M
3.50%
Volume (24)
JPY 328,654
0.22%
Circulating Supply
983,048,120 INU
Issue Date
-

Data provided by Coingecko API

INU price Statistics

INUGAMES Price Today

INUGAMES Price
JPY 0.04604121

Price Change

JPY 0.00000881
0.02%
24h Low / 24h High
JPY 0.04406746 / JPY 0.04764027

Trading Volume

JPY 328,654
0.22%
Volume / Market Cap
0.0072698431
Market Dominance
0.0000082202541%
Market Rank
#5106

INUGAMES Supply

Circulating Supply
983,048,122.27 INU
Total Supply
983,048,122.27 INU
Max Supply
1,000,000,000 INU

INUGAMES Market Cap

Market Cap
JPY 45,207,853
3.50%

Fully Diluted
Market Cap

JPY 45,207,853
2.29%

INUGAMES Price Yesterday

Yesterday's Low / High
JPY 0.044907101 / JPY 0.04500629
Yesterday's Open / Close
JPY 0.04500629 / JPY 0.044907101
Yesterday's Change
2.41%
Yesterday's Volume
JPY 368,753.08

INUGAMES Price History

7d Low / 7d High
JPY 0.00029006359 / JPY 0.00043466168
30d Low / 30d High
JPY 0.044241224 / JPY 0.051965999
90d Low / 90d High
JPY 0.044241224 / JPY 0.04500629
52 Week Low / 52 Week High
JPY 0.044241224 / JPY 0.065188385
All Time HighDec 7, 2024 (5 days ago)
JPY 0.065425
31.72%
All Time LowDec 11, 2024 (0 days ago)
JPY 0.04406746
1.37%

Data provided by Coingecko API

INU to JPY converter

INUGAMES
INUGAMESINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INUGAMES Price Chart (INU to JPY)

INUJPY by TradingView

INUGAMES Exchanges

Instant crypto to crypto exchange coming soon!

INUGAMES Historical Price Data (JPY)

Date
12/8/2024
JPY 0.057857
JPY 0
JPY 0.058098
JPY 0.056983
12/7/2024
JPY 0.061061
JPY 0.057857
JPY 0.065188
JPY 0.057965
12/6/2024
JPY 0.063939
JPY 0.061061
JPY 0.064137
JPY 0.062905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,820
3.03%
Market CapJPY 2T
VolumeJPY 106.85B
2
JPY 3,923.55
6.22%
Market CapJPY 472.77B
VolumeJPY 39.12B
4
JPY 2.43
3.91%
Market CapJPY 138.92B
VolumeJPY 14.28B
5
JPY 232.99
5.24%
Market CapJPY 111.62B
VolumeJPY 6.91B
6
JPY 721.66
5.21%
Market CapJPY 105.25B
VolumeJPY 2B
7
JPY 0.416378
5.26%
Market CapJPY 61.37B
VolumeJPY 7.36B

Data provided by Coingecko API

More Cryptocurrencies

5103
JPY 0.362193
1.28%
Market CapJPY 45.28M
VolumeJPY 704,009
5104
JPY 3.25
4.16%
Market CapJPY 45.25M
VolumeJPY 1,171
5105
JPY 0.00457981
25.04%
Market CapJPY 45.23M
VolumeJPY 6.01M
5107
JPY 0.04591645
26.73%
Market CapJPY 45.12M
VolumeJPY 23.92M
5108
JPY 0.067472
6.71%
Market CapJPY 45.1M
VolumeJPY 188,925

Data provided by Coingecko API