Zorro (ZORRO) Live Price

Zorro logo
ZORROZorro
BRL 0.000229 -7.89%
Market Cap
BRL 2.29M
7.37%
Volume (24)
BRL 644
63.42%
Circulating Supply
10,000,000,000 ZORRO
Issue Date
-

Data provided by Coingecko API

ZORRO price Statistics

Zorro Price Today

Zorro Price
BRL 0.00022934

Price Change

BRL -0.000019631784
7.89%
24h Low / 24h High
BRL 0.00022743 / BRL 0.00024976

Trading Volume

BRL 644.34
63.42%
Volume / Market Cap
0.00028121264
Market Dominance
0.0000099715233%
Market Rank
#4801

Zorro Supply

Circulating Supply
10,000,000,000 ZORRO
Total Supply
10,000,000,000 ZORRO
Max Supply
10,000,000,000 ZORRO

Zorro Market Cap

Market Cap
BRL 2,291,291
7.37%

Fully Diluted
Market Cap

BRL 2,291,291
0.10%

Zorro Price Yesterday

Yesterday's Low / High
BRL 0.00022829245 / BRL 0.00022951772
Yesterday's Open / Close
BRL 0.00022951772 / BRL 0.00022829245
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,210.4517

Zorro Price History

7d Low / 7d High
BRL 0.000035690674 / BRL 0.000049033744
30d Low / 30d High
BRL 0.00022829245 / BRL 0.00024976299
90d Low / 90d High
BRL 0.00021927637 / BRL 0.00028572839
52 Week Low / 52 Week High
BRL 0.00021927637 / BRL 0.0003015208
All Time HighApr 1, 2024 (8 months ago)
BRL 0.01293052
98.23%
All Time LowSep 6, 2024 (3 months ago)
BRL 0.00015797
45.05%

Data provided by Coingecko API

ZORRO to BRL converter

Zorro
ZorroZORRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zorro Price Chart (ZORRO to BRL)

ZORROBRL by TradingView

Zorro Exchanges

Instant crypto to crypto exchange coming soon!

Zorro Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000246
BRL 0
BRL 0.00025
BRL 0.000228
12/20/2024
BRL 0.000242
BRL 0.000246
BRL 0.000243
BRL 0.000219
12/19/2024
BRL 0.000265
BRL 0.000242
BRL 0.000269
BRL 0.000238
12/18/2024
BRL 0.000287
BRL 0.000265
BRL 0.000287
BRL 0.000269
12/17/2024
BRL 0.000297
BRL 0.000287
BRL 0.000302
BRL 0.000287
12/16/2024
BRL 0.000266
BRL 0.000297
BRL 0.000301
BRL 0.000266
12/15/2024
BRL 0.000282
BRL 0.000266
BRL 0.000285
BRL 0.000259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,138
2.15%
Market CapBRL 1.9T
VolumeBRL 52.32B
2
BRL 3,322.02
5.30%
Market CapBRL 400.12B
VolumeBRL 32.56B
4
BRL 2.2
5.93%
Market CapBRL 125.73B
VolumeBRL 13.09B
5
BRL 653.52
5.33%
Market CapBRL 95.33B
VolumeBRL 1.48B
6
BRL 179.68
9.26%
Market CapBRL 86.12B
VolumeBRL 7.12B
7
BRL 0.31
8.00%
Market CapBRL 45.56B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

4800
BRL 0.36
0.51%
Market CapBRL 2.29M
VolumeBRL 1.08M
4803
BRL 0.00227087
9.15%
Market CapBRL 2.29M
VolumeBRL 3,141
4804
BRL 0.00227069
9.82%
Market CapBRL 2.29M
VolumeBRL 1.16M
4805
BRL 0.00270183
0.23%
Market CapBRL 2.29M
VolumeBRL 3,992
4790
BRL 0.0022801
5.86%
Market CapBRL 2.28M
VolumeBRL 2.77M
4806
BRL 0.01
5.39%
Market CapBRL 2.28M
VolumeBRL 0
Market CapBRL 2.28M
VolumeBRL 19,664
4808
BRL 0.00232814
18.32%
Market CapBRL 2.28M
VolumeBRL 75,063
4809
BRL 0.00226019
10.42%
Market CapBRL 2.27M
VolumeBRL 31,136
4810
BRL 0.01
33.29%
Market CapBRL 2.27M
VolumeBRL 486,921
4811
Market CapBRL 2.27M
VolumeBRL 21,404
4813
BRL 0.14
0.68%
Market CapBRL 2.27M
VolumeBRL 1.19M
4812
BRL 0.00226913
22.42%
Market CapBRL 2.27M
VolumeBRL 3,511
4814
BRL 0.00225945
32.65%
Market CapBRL 2.27M
VolumeBRL 22,485
4815
BRL 0.11
4.90%
Market CapBRL 2.26M
VolumeBRL 151
4818
BRL 0.00282657
10.67%
Market CapBRL 2.26M
VolumeBRL 15,645
4816
BRL 0.00168739
32.71%
Market CapBRL 2.26M
VolumeBRL 202.54M
4817
BRL 0.78
8.85%
Market CapBRL 2.25M
VolumeBRL 18.5M
4819
BRL 0.6
2.22%
Market CapBRL 2.24M
VolumeBRL 15.32M
4820
BRL 0.0000058
19.80%
Market CapBRL 2.24M
VolumeBRL 220,185
4821
BRL 0.00000535
5.38%
Market CapBRL 2.23M
VolumeBRL 2.6M
4822
BRL 1.09
0%
Market CapBRL 2.23M
VolumeBRL 492
4823
BRL 0.04
17.66%
Market CapBRL 2.23M
VolumeBRL 319,836
4824
BRL 0.0022578
0%
Market CapBRL 2.26M
VolumeBRL 531
4825
BRL 0.0012373
0.76%
Market CapBRL 2.23M
VolumeBRL 1M
4826
BRL 0.01
1.73%
Market CapBRL 2.23M
VolumeBRL 6,097
4827
BRL 0.00221895
13.99%
Market CapBRL 2.22M
VolumeBRL 67,483
4828
BRL 0.00000002
0.86%
Market CapBRL 2.21M
VolumeBRL 50
4829
BRL 0.03
1.02%
Market CapBRL 2.21M
VolumeBRL 11,492
4830
BRL 0.00097062
0.04%
Market CapBRL 2.2M
VolumeBRL 1.94M
4832
BRL 0.00223602
12.34%
Market CapBRL 2.2M
VolumeBRL 5.3M
Market CapBRL 2.2M
VolumeBRL 155,409
4833
BRL 0.18
4.79%
Market CapBRL 2.2M
VolumeBRL 5,222
4834
BRL 0.002178
35.27%
Market CapBRL 2.2M
VolumeBRL 198,515
4835
Market CapBRL 2.2M
VolumeBRL 342,352
4844
BRL 0.00000532
14.31%
Market CapBRL 2.2M
VolumeBRL 456,443
4836
BRL 0.00466356
0.97%
Market CapBRL 2.2M
VolumeBRL 95,156
Market CapBRL 2.2M
VolumeBRL 48,193
4837
BRL 0.00219673
13.87%
Market CapBRL 2.2M
VolumeBRL 19,915
4839
BRL 0.002193
2.32%
Market CapBRL 2.19M
VolumeBRL 1,355
4840
BRL 0
4.46%
Market CapBRL 2.19M
VolumeBRL 1,947
4843
Market CapBRL 2.12M
VolumeBRL 23,471
4845
BRL 0.22
20.58%
Market CapBRL 2.19M
VolumeBRL 46,016
4841
BRL 0.00220759
14.64%
Market CapBRL 2.19M
VolumeBRL 28,017
4846
BRL 8,040.25
10.09%
Market CapBRL 2.19M
VolumeBRL 136
4842
BRL 0.44
5.01%
Market CapBRL 2.18M
VolumeBRL 283
4847
BRL 0.27
6.25%
Market CapBRL 2.18M
VolumeBRL 44,237
4852
BRL 0.00000001
0.17%
Market CapBRL 2.18M
VolumeBRL 9,322
4848
BRL 0.05
4.30%
Market CapBRL 2.18M
VolumeBRL 11,083
4849
BRL 0.00220774
17.74%
Market CapBRL 2.18M
VolumeBRL 106,253
4850
BRL 0.00024299
9.70%
Market CapBRL 2.17M
VolumeBRL 177
4853
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4855
Market CapBRL 2.17M
VolumeBRL 15,296
4854
BRL 0.02
8.10%
Market CapBRL 2.17M
VolumeBRL 23,872
4851
BRL 0.00217452
21.45%
Market CapBRL 2.17M
VolumeBRL 960,167
4856
BRL 0.00249346
6.29%
Market CapBRL 2.16M
VolumeBRL 2,614
4857
BRL 0.23
0.58%
Market CapBRL 2.16M
VolumeBRL 674
4858
BRL 0.00216865
15.36%
Market CapBRL 2.16M
VolumeBRL 16,857
4861
BRL 5.81
0%
Market CapBRL 2.17M
VolumeBRL 1,258
4862
BRL 0.00214681
9.31%
Market CapBRL 2.15M
VolumeBRL 4,131
4863
BRL 0.0021292
7.07%
Market CapBRL 2.14M
VolumeBRL 97,641
4864
BRL 0.01
0%
Market CapBRL 2.18M
VolumeBRL 142,152
4865
BRL 0.00212834
11.35%
Market CapBRL 2.14M
VolumeBRL 14,916
4859
BRL 0.01
12.85%
Market CapBRL 2.13M
VolumeBRL 86,611
4866
BRL 0.24
1.90%
Market CapBRL 2.13M
VolumeBRL 361
4860
BRL 0.00213402
3.09%
Market CapBRL 2.13M
VolumeBRL 1.02M
4868
BRL 2.46
8.38%
Market CapBRL 2.13M
VolumeBRL 97
4869
BRL 8.68
0%
Market CapBRL 2.15M
VolumeBRL 28
4867
BRL 0.00212187
21.67%
Market CapBRL 2.13M
VolumeBRL 352,512
4871
BRL 0.1
4.82%
Market CapBRL 2.12M
VolumeBRL 119
4872
BRL 0.00214538
3.22%
Market CapBRL 2.12M
VolumeBRL 7,800
4873
BRL 0.02
12.63%
Market CapBRL 2.12M
VolumeBRL 10,770
4874
BRL 0.0002096
26.58%
Market CapBRL 2.12M
VolumeBRL 1.77M
4952
BRL 214.51
6.17%
Market CapBRL 2.12M
VolumeBRL 32,093
Market CapBRL 2.12M
VolumeBRL 394,952
4877
BRL 0.00211814
26.39%
Market CapBRL 2.12M
VolumeBRL 84,885
4885
BRL 0.01
3.85%
Market CapBRL 2.12M
VolumeBRL 1.07M
4878
BRL 0.00010642
1.45%
Market CapBRL 2.12M
VolumeBRL 191,916
4879
BRL 0.00317809
11.03%
Market CapBRL 2.11M
VolumeBRL 110,743
4883
BRL 0.11
1.40%
Market CapBRL 2.11M
VolumeBRL 8,453
4876
BRL 0.00212527
0.12%
Market CapBRL 2.11M
VolumeBRL 865,690
4882
BRL 0.00209128
9.86%
Market CapBRL 2.11M
VolumeBRL 154
4884
BRL 0.00021089
3.97%
Market CapBRL 2.11M
VolumeBRL 17,426
4881
BRL 0.01
2.02%
Market CapBRL 2.11M
VolumeBRL 89,676
4880
BRL 2.09
9.38%
Market CapBRL 2.11M
VolumeBRL 137,924
Market CapBRL 2.1M
VolumeBRL 11,221
4890
BRL 0.01
0.52%
Market CapBRL 2.1M
VolumeBRL 158,269
4888
Market CapBRL 2.1M
VolumeBRL 13,842
4889
BRL 299.35
5.21%
Market CapBRL 2.1M
VolumeBRL 93,520
Market CapBRL 2.09M
VolumeBRL 2
4892
BRL 20.6
5.99%
Market CapBRL 2.09M
VolumeBRL 7,030
4894
BRL 0.05
0.53%
Market CapBRL 2.09M
VolumeBRL 7,475
4893
BRL 0.06
3.85%
Market CapBRL 2.09M
VolumeBRL 364,564
4895
BRL 0.00000022
15.11%
Market CapBRL 2.09M
VolumeBRL 4,781
4897
BRL 0.01
11.11%
Market CapBRL 2.08M
VolumeBRL 47,288
4898
BRL 0.0020818
14.76%
Market CapBRL 2.08M
VolumeBRL 316,651
4900
BRL 0.03
1.05%
Market CapBRL 2.08M
VolumeBRL 614,090
4899
BRL 0.00071585
0.04%
Market CapBRL 2.08M
VolumeBRL 180
4901
BRL 6.08
0.15%
Market CapBRL 2.08M
VolumeBRL 1,961
4800
BRL 0.36
0.51%
Market CapBRL 2.29M
VolumeBRL 1.08M
4803
BRL 0.00227087
9.15%
Market CapBRL 2.29M
VolumeBRL 3,141

Data provided by Coingecko API