Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
ETH 0.000191+2.61%
Market Cap
ETH 6,621
2.73%
Volume (24)
ETH 142
9.45%
Circulating Supply
34,544,872 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
ETH 0.0001915

Price Change

ETH 0.00000487
2.61%
24h Low / 24h High
ETH 0.00018289 / ETH 0.00020778

Trading Volume

ETH 142.414
9.45%
Volume / Market Cap
0.02150944
Market Dominance
0.00083102141%
Market Rank
#1098

Zynecoin Supply

Circulating Supply
34,544,871.5 ZYN
Total Supply
97,843,937.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
ETH 6,621
2.73%

Fully Diluted
Market Cap

ETH 18,752
1.92%

Zynecoin Price Yesterday

Yesterday's Low / High
ETH 0.00019538287 / ETH 0.00019543189
Yesterday's Open / Close
ETH 0.00019538287 / ETH 0.00019543189
Yesterday's Change
2.00%
Yesterday's Volume
ETH 130.3945

Zynecoin Price History

7d Low / 7d High
ETH 0.58628246 / ETH 0.66835166
30d Low / 30d High
ETH 0.00018280731 / ETH 0.00020777553
90d Low / 90d High
ETH 0.00018280731 / ETH 0.00020777553
52 Week Low / 52 Week High
ETH 0.00018280731 / ETH 0.0002179959
All Time HighApr 6, 2020 (4 years ago)
ETH 0.0318227
99.40%
All Time LowMar 3, 2024 (1 months ago)
ETH 0.00001658
1053.67%

Data provided by Coingecko API

ZYN to ETH converter

Zynecoin
ZynecoinZYN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to ETH)

ZYNETH by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000192
ETH 0
ETH 0.000208
ETH 0.000183
4/22/2024
ETH 0.000195
ETH 0.000192
ETH 0.000198
ETH 0.000188
4/21/2024
ETH 0.000195
ETH 0.000195
ETH 0.000202
ETH 0.000192
4/20/2024
ETH 0.000212
ETH 0.000195
ETH 0.000212
ETH 0.000193
4/19/2024
ETH 0.000208
ETH 0.000212
ETH 0.000218
ETH 0.000201
4/18/2024
ETH 0.000202
ETH 0.000208
ETH 0.000208
ETH 0.000194
4/17/2024
ETH 0.000212
ETH 0.000202
ETH 0.000218
ETH 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,281
0.22%
Market CapETH 1.31T
VolumeETH 22.87B
2
eth
EthereumETH
ETH 3,253.61
2.55%
Market CapETH 396.95B
VolumeETH 11.69B
4
ETH 610.85
0.86%
Market CapETH 94.04B
VolumeETH 1.87B
8
ETH 0.543434
0.29%
Market CapETH 29.93B
VolumeETH 1.27B
11
ETH 0.495452
4.50%
Market CapETH 17.53B
VolumeETH 406.96M
587
ETH 1.001
0.05%
Market CapETH 70.78M
VolumeETH 527,172

Data provided by Coingecko API

More Cryptocurrencies

1095
ETH 0.00079408
2.29%
Market CapETH 6,657
VolumeETH 128
1096
ETH 0.00003129
0.38%
Market CapETH 6,646
VolumeETH 30
1097
ETH 0
3.94%
Market CapETH 6,613
VolumeETH 661
1099
ETH 0.00006311
11.57%
Market CapETH 6,610
VolumeETH 91
1100
ETH 0.0000218
1.25%
Market CapETH 6,581
VolumeETH 0

Data provided by Coingecko API