Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 0.666565 -2.99%
Market Cap
INR 23.25M
2.99%
Volume (24)
INR 16,923,039
0.05%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 0.666565

Price Change

INR -0.020535418
2.99%
24h Low / 24h High
INR 0.656687 / INR 0.697939

Trading Volume

INR 16,923,039
0.05%
Volume / Market Cap
0.72801026
Market Dominance
0.0000079159969%
Market Rank
#5352

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 23,245,605
2.99%

Fully Diluted
Market Cap

INR 65,438,218
3.83%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 0.69304734 / INR 0.69311951
Yesterday's Open / Close
INR 0.69311951 / INR 0.69304734
Yesterday's Change
3.83%
Yesterday's Volume
INR 10,857,211

Zynecoin Price History

7d Low / 7d High
INR 0.0072881764 / INR 0.010380676
30d Low / 30d High
INR 0.67617168 / INR 0.70902987
90d Low / 90d High
INR 0.62753224 / INR 0.70902987
52 Week Low / 52 Week High
INR 0.62300436 / INR 0.88934777
All Time HighJun 22, 2020 (5 years ago)
INR 433
99.85%
All Time LowJun 3, 2025 (29 days ago)
INR 0.465738
42.02%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
7/2/2025
INR 0.680239
INR 0
INR 0.69791
INR 0.676172
7/1/2025
INR 0.679309
INR 0.680239
INR 0.70903
INR 0.667254
6/30/2025
INR 0.652809
INR 0.679309
INR 0.688448
INR 0.627532
6/29/2025
INR 0.701534
INR 0.652809
INR 0.701534
INR 0.63838
6/28/2025
INR 0.641615
INR 0.701534
INR 0.699996
INR 0.640032
6/27/2025
INR 0.889348
INR 0.641615
INR 0.889348
INR 0.623004
6/26/2025
INR 0.636692
INR 0.889348
INR 0.712684
INR 0.629349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,284
1.60%
Market CapINR 2.17T
VolumeINR 38.61B
2
INR 2,590.9
5.88%
Market CapINR 312.77B
VolumeINR 24.45B
4
INR 2.28
4.68%
Market CapINR 134.77B
VolumeINR 4.2B
5
INR 660.97
0.63%
Market CapINR 96.43B
VolumeINR 808.63M
6
INR 153.12
3.08%
Market CapINR 81.88B
VolumeINR 5.06B
9
INR 0.171998
6.79%
Market CapINR 25.78B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5349
INR 0.03851238
2.97%
Market CapINR 23.33M
VolumeINR 271
5350
INR 7.23
0.72%
Market CapINR 23.32M
VolumeINR 1,315
5351
INR 0.00005774
44.54%
Market CapINR 23.28M
VolumeINR 5.84M
5353
INR 23.23
0.53%
Market CapINR 23.24M
VolumeINR 311,267
5354
INR 0.841239
0.53%
Market CapINR 23.24M
VolumeINR 8,268

Data provided by Coingecko API