Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
INR 0.736766 -4.11%
Market Cap
INR 25.7M
4.08%
Volume (24)
INR 6,075,398
0.28%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
INR 0.736766

Price Change

INR -0.031545744
4.11%
24h Low / 24h High
INR 0.735012 / INR 0.796175

Trading Volume

INR 6,075,398
0.28%
Volume / Market Cap
0.23639399
Market Dominance
0.0000099592375%
Market Rank
#5003

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
INR 25,700,307
4.08%

Fully Diluted
Market Cap

INR 72,348,401
2.34%

Zynecoin Price Yesterday

Yesterday's Low / High
INR 0.75434809 / INR 0.75481693
Yesterday's Open / Close
INR 0.75434809 / INR 0.75481693
Yesterday's Change
2.36%
Yesterday's Volume
INR 19,997,778

Zynecoin Price History

7d Low / 7d High
INR 0.0076957174 / INR 0.010057756
30d Low / 30d High
INR 0.72369655 / INR 0.79594786
90d Low / 90d High
INR 0.70223115 / INR 0.82237005
52 Week Low / 52 Week High
INR 0.65129241 / INR 0.84789897
All Time HighJun 22, 2020 (4 years ago)
INR 433
99.83%
All Time LowMay 3, 2025 (5 days ago)
INR 0.64772
13.78%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
5/8/2025
INR 0.737615
INR 0
INR 0.795948
INR 0.723697
5/7/2025
INR 0.765145
INR 0.737615
INR 0.789887
INR 0.742062
5/6/2025
INR 0.742776
INR 0.765145
INR 0.82237
INR 0.742776
5/5/2025
INR 0.717767
INR 0.742776
INR 0.743152
INR 0.702231
5/4/2025
INR 0.695393
INR 0.717767
INR 0.747467
INR 0.695393
5/3/2025
INR 0.820947
INR 0.695393
INR 0.822414
INR 0.651292
5/2/2025
INR 0.847761
INR 0.820947
INR 0.847899
INR 0.82218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,701
4.07%
Market CapINR 2.06T
VolumeINR 51B
2
INR 2,379.45
23.03%
Market CapINR 287.25B
VolumeINR 43.93B
4
INR 2.38
8.07%
Market CapINR 138.57B
VolumeINR 5.39B
5
INR 634.3
3.09%
Market CapINR 92.5B
VolumeINR 1.37B
6
INR 166.64
9.40%
Market CapINR 86.28B
VolumeINR 7.66B
8
INR 0.209228
14.67%
Market CapINR 31.15B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5011
Market CapINR 25.73M
VolumeINR 805,004
5001
INR 0.02134141
1.89%
Market CapINR 25.71M
VolumeINR 4.35M
5000
INR 0.0263566
13.60%
Market CapINR 25.7M
VolumeINR 602,195
5004
INR 0.02563177
10.32%
Market CapINR 25.67M
VolumeINR 103,512
5008
INR 0.03110282
11.20%
Market CapINR 25.67M
VolumeINR 2,313

Data provided by Coingecko API