Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
0.415053+ 35.37%
Market Cap
₹14.47M
35.39%
Volume (24)
18,231,449
2.94%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
₹0.415053

Price Change

₹0.108448
35.37%
24h Low / 24h High
₹0.306605 / ₹0.441895

Trading Volume

₹18,231,449
2.94%
Volume / Market Cap
1.2595495
Market Dominance
0.0000051597454%
Market Rank
#6356

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
₹14,474,579
35.39%

Fully Diluted
Market Cap

₹40,747,085
2.61%

Zynecoin Price Yesterday

Yesterday's Low / High
₹0.39867854 / ₹0.41030055
Yesterday's Open / Close
₹0.39867854 / ₹0.41030055
Yesterday's Change
2.61%
Yesterday's Volume
₹22,535,738

Zynecoin Price History

7d Low / 7d High
₹0.0019561638 / ₹0.0049095762
30d Low / 30d High
₹0.30184947 / ₹0.43444348
90d Low / 90d High
₹0.19386414 / ₹0.43444348
52 Week Low / 52 Week High
₹0.17350684 / ₹0.43444348
All Time HighJun 22, 2020 (5 years ago)
₹433
99.90%
All Time LowNov 9, 2025 (11 days ago)
₹0.11545
259.51%

Data provided by Coingecko API

ZYN to INR converter

Zynecoin
ZynecoinZYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to INR)

ZYNINR by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (INR)

Date
11/19/2025
₹0.337058
₹0
₹0.434443
₹0.306578
11/18/2025
₹0.262477
₹0.337058
₹0.340825
₹0.251932
11/17/2025
₹0.224833
₹0.262477
₹0.282573
₹0.211835
11/16/2025
₹0.192096
₹0.224833
₹0.254568
₹0.192096
11/15/2025
₹0.183266
₹0.192096
₹0.192467
₹0.183266
11/14/2025
₹0.183198
₹0.183266
₹0.183481
₹0.178934
11/13/2025
₹0.213481
₹0.183198
₹0.213481
₹0.173507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 13 minutes and 37 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,843
1.08%
Market Cap₹1.83T
Volume₹83.12B
2
3,012.21
0.83%
Market Cap₹364.35B
Volume₹37.65B
4
2.13
0.77%
Market Cap₹128.07B
Volume₹6.07B
5
903.02
2.29%
Market Cap₹124.47B
Volume₹2.48B
6
143.05
3.05%
Market Cap₹79.41B
Volume₹6.94B
10
0.15696
0.11%
Market Cap₹23.85B
Volume₹2.22B

Data provided by Coingecko API

More Cryptocurrencies

6353
14.65
1.80%
Market Cap₹14.51M
Volume₹45,510
6354
0.01448877
32.32%
Market Cap₹14.5M
Volume₹13.8M
6355
0.01448313
1.21%
Market Cap₹14.48M
Volume₹192,032
6357
Market Cap₹14.43M
Volume₹60,600
6358
0.00198335
3.70%
Market Cap₹14.47M
Volume₹249,113

Data provided by Coingecko API