Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 56,84+7.16%
Market Cap
RUB 9,06B
6.68%
Volume (24)
RUB 58 964 519
2.70%
Circulating Supply
159 406 080 HT
Issue Date
31. 1. 2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 56,84

Price Change

RUB 3,8
7.16%
24h Low / 24h High
RUB 52,91 / RUB 61,09

Trading Volume

RUB 58 964 519
2.70%
Volume / Market Cap
0,0065069362
Market Dominance
0,0039446001%
Market Rank
#508

Huobi Supply

Circulating Supply
159 406 077 HT
Total Supply
201 050 000 HT
Max Supply
201 050 000 HT

Huobi Market Cap

Market Cap
RUB 9 061 794 600
6.68%

Fully Diluted
Market Cap

RUB 11 429 136 000
6.20%

Huobi Price Yesterday

Yesterday's Low / High
RUB 52,666002 / RUB 54,391922
Yesterday's Open / Close
RUB 52,666002 / RUB 54,391922
Yesterday's Change
6.19%
Yesterday's Volume
RUB 108 587 240

Huobi Price History

7d Low / 7d High
RUB 0,54978812 / RUB 0,64196737
30d Low / 30d High
RUB 52,666002 / RUB 59,33872
90d Low / 90d High
RUB 52,666002 / RUB 60,529858
52 Week Low / 52 Week High
RUB 51,308984 / RUB 65,192796
All Time Highkvě 12., 2021 (2 years ago)
RUB 2 960,3
98.18%
All Time Lowbře 9., 2023 (1 years ago)
RUB 20,73
159.45%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to RUB)

HTRUB by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (RUB)

Date
19. 4. 2024
RUB 58,478362
RUB 0
RUB 58,478362
RUB 52,666002
18. 4. 2024
RUB 55,74497
RUB 58,478362
RUB 59,786332
RUB 55,74497
17. 4. 2024
RUB 57,475654
RUB 55,74497
RUB 60,529858
RUB 55,010959
16. 4. 2024
RUB 58,030225
RUB 57,475654
RUB 59,099532
RUB 55,259574
15. 4. 2024
RUB 57,132236
RUB 58,030225
RUB 59,858786
RUB 53,907212
14. 4. 2024
RUB 55,191228
RUB 57,132236
RUB 56,81848
RUB 51,386939
13. 4. 2024
RUB 59,763018
RUB 55,191228
RUB 65,192796
RUB 51,308984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 36 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 898
2.35%
Market CapRUB 1,28T
VolumeRUB 23,99B
2
RUB 3 156,64
3.75%
Market CapRUB 378,96B
VolumeRUB 10,1B
4
RUB 571,5
3.26%
Market CapRUB 87,97B
VolumeRUB 896,6M
8
RUB 0,52885
5.63%
Market CapRUB 29,09B
VolumeRUB 1,22B
11
RUB 0,506238
8.60%
Market CapRUB 17,88B
VolumeRUB 543,07M
584
RUB 1,003
0.58%
Market CapRUB 70,77M
VolumeRUB 658 597

Data provided by Coingecko API

More Cryptocurrencies

499
RUB 114,13
8.18%
Market CapRUB 8,82B
VolumeRUB 937,74M
501
RUB 167,15
3.76%
Market CapRUB 8,67B
VolumeRUB 8 336
504
RUB 77,58
1.35%
Market CapRUB 8,65B
VolumeRUB 31M
507
RUB 19,33
12.60%
Market CapRUB 8,64B
VolumeRUB 299,16M
503
RUB 3 592,51
9.42%
Market CapRUB 8,62B
VolumeRUB 228,41M
505
RUB 39,88
5.04%
Market CapRUB 8,6B
VolumeRUB 104,23M
506
RUB 1,24
7.83%
Market CapRUB 8,6B
VolumeRUB 302,22M
509
RUB 30,87
8.16%
Market CapRUB 8,58B
VolumeRUB 603,97M
502
RUB 48,88
10.27%
Market CapRUB 8,52B
VolumeRUB 448,55M
510
RUB 0,769008
9.71%
Market CapRUB 8,45B
VolumeRUB 334,38M
511
RUB 19,53
2.53%
Market CapRUB 8,43B
VolumeRUB 40,89M
512
RUB 59,65
8.63%
Market CapRUB 8,42B
VolumeRUB 535,61M
514
RUB 0,241413
0.24%
Market CapRUB 8,41B
VolumeRUB 174,47M
513
RUB 768,62
2.25%
Market CapRUB 8,39B
VolumeRUB 30,76M
516
RUB 42,03
6.65%
Market CapRUB 8,36B
VolumeRUB 252,87M
515
RUB 19,05
16.89%
Market CapRUB 8,34B
VolumeRUB 140,85M
517
RUB 19,48
8.09%
Market CapRUB 8,32B
VolumeRUB 327,23M
518
RUB 444,08
0.86%
Market CapRUB 8,31B
VolumeRUB 36,34M
519
RUB 0,462838
1.69%
Market CapRUB 8,29B
VolumeRUB 97,57M
520
RUB 707,79
3.13%
Market CapRUB 8,24B
VolumeRUB 15,73M
521
RUB 3,49
10.51%
Market CapRUB 8,22B
VolumeRUB 80,99M
525
RUB 16,8
16.45%
Market CapRUB 8,21B
VolumeRUB 797,76M
522
RUB 17,98
1.50%
Market CapRUB 8,21B
VolumeRUB 107,52M
524
RUB 0,00000004
9.16%
Market CapRUB 8,18B
VolumeRUB 1,3B
523
RUB 16,74
7.88%
Market CapRUB 8,17B
VolumeRUB 1,54B
526
RUB 12,35
19.55%
Market CapRUB 8,12B
VolumeRUB 32,65M
527
RUB 15,03
3.07%
Market CapRUB 8,05B
VolumeRUB 20,25M
529
RUB 33,25
4.86%
Market CapRUB 8,01B
VolumeRUB 23,75M
528
RUB 16,2
0.98%
Market CapRUB 8B
VolumeRUB 501,26M
530
RUB 8,05
6.28%
Market CapRUB 7,97B
VolumeRUB 103,86M
533
RUB 1,77
10.36%
Market CapRUB 7,96B
VolumeRUB 322,65M
Market CapRUB 7,94B
VolumeRUB 32,49M
531
RUB 312,17
6.38%
Market CapRUB 7,93B
VolumeRUB 120,37M
534
RUB 0,497258
6.30%
Market CapRUB 7,82B
VolumeRUB 205,25M
535
RUB 15,61
9.74%
Market CapRUB 7,81B
VolumeRUB 1,56B
536
RUB 0,443798
9.24%
Market CapRUB 7,77B
VolumeRUB 136,19M
537
RUB 78,08
5.93%
Market CapRUB 7,75B
VolumeRUB 343,64M
539
RUB 106,95
9.06%
Market CapRUB 7,73B
VolumeRUB 687,91M
540
RUB 8
23.47%
Market CapRUB 7,73B
VolumeRUB 4,75B
538
RUB 9,61
1.40%
Market CapRUB 7,72B
VolumeRUB 4,81M
542
RUB 53,56
7.59%
Market CapRUB 7,67B
VolumeRUB 1,3B
543
RUB 763,88
1.69%
Market CapRUB 7,63B
VolumeRUB 269,81M
Market CapRUB 7,57B
VolumeRUB 64,87M
544
RUB 22,12
3.21%
Market CapRUB 7,55B
VolumeRUB 130,08M
545
RUB 182,27
13.06%
Market CapRUB 7,49B
VolumeRUB 165,62M
548
RUB 59,27
14.26%
Market CapRUB 7,43B
VolumeRUB 160,8M
547
RUB 121,88
10.65%
Market CapRUB 7,42B
VolumeRUB 509,32M
549
RUB 0,254204
10.79%
Market CapRUB 7,41B
VolumeRUB 699,47M
550
RUB 37,57
1.74%
Market CapRUB 7,37B
VolumeRUB 15,05M
551
RUB 0,099626
14.47%
Market CapRUB 7,33B
VolumeRUB 137,21M
546
RUB 4,29
13.23%
Market CapRUB 7,31B
VolumeRUB 11,21B
553
RUB 94,08
0.05%
Market CapRUB 7,31B
VolumeRUB 513,16M
552
RUB 12,08
4.38%
Market CapRUB 7,31B
VolumeRUB 816,48M
554
RUB 25,1
12.35%
Market CapRUB 7,25B
VolumeRUB 1,55B
555
RUB 73,56
4.06%
Market CapRUB 7,19B
VolumeRUB 569,35M
556
RUB 0,910601
7.47%
Market CapRUB 7,18B
VolumeRUB 660,53M
558
RUB 1,052
22.46%
Market CapRUB 7,17B
VolumeRUB 624,19M
557
RUB 81,9
15.29%
Market CapRUB 7,16B
VolumeRUB 1,78B
559
RUB 16,29
5.19%
Market CapRUB 7,14B
VolumeRUB 646 328
560
RUB 22,21
9.90%
Market CapRUB 7,14B
VolumeRUB 97,62M
561
RUB 28,56
1.45%
Market CapRUB 7,1B
VolumeRUB 59,13M
562
RUB 2 615,43
9.51%
Market CapRUB 7,08B
VolumeRUB 35,84M
563
RUB 20,82
8.09%
Market CapRUB 7,07B
VolumeRUB 114,02M
Market CapRUB 7,05B
VolumeRUB 146,99M
568
RUB 7,17
9.21%
Market CapRUB 7,04B
VolumeRUB 1,02B
566
RUB 64,64
3.76%
Market CapRUB 7,01B
VolumeRUB 451,98M
567
RUB 94,08
0.53%
Market CapRUB 7,01B
VolumeRUB 332,92M
576
RUB 318,16
3.41%
Market CapRUB 7B
VolumeRUB 50,15M
569
RUB 0,74279
1.15%
Market CapRUB 6,97B
VolumeRUB 0
570
RUB 31,62
12.03%
Market CapRUB 6,96B
VolumeRUB 569,93M
565
RUB 67,82
2.16%
Market CapRUB 6,95B
VolumeRUB 774 329
571
RUB 121,87
16.41%
Market CapRUB 6,92B
VolumeRUB 635,59M
574
RUB 1,68
11.77%
Market CapRUB 6,91B
VolumeRUB 846,9M
573
RUB 119,3
8.32%
Market CapRUB 6,89B
VolumeRUB 448,36M
575
RUB 80,59
0.73%
Market CapRUB 6,89B
VolumeRUB 12,6M
572
RUB 0,00001739
2.60%
Market CapRUB 6,88B
VolumeRUB 192,92M
577
Market CapRUB 6,78B
VolumeRUB 47,81M
578
RUB 284,69
12.03%
Market CapRUB 6,75B
VolumeRUB 16,63M
579
RUB 30,71
5.36%
Market CapRUB 6,71B
VolumeRUB 40,04M
582
RUB 15,81
14.61%
Market CapRUB 6,69B
VolumeRUB 110,55M
580
RUB 2,24
0.05%
Market CapRUB 6,67B
VolumeRUB 4 000
586
RUB 20,14
7.41%
Market CapRUB 6,66B
VolumeRUB 235,22M
581
RUB 294 150
3.53%
Market CapRUB 6,66B
VolumeRUB 13 139
Market CapRUB 6,65B
VolumeRUB 46,66M
584
RUB 94,17
0.48%
Market CapRUB 6,64B
VolumeRUB 57,1M
585
RUB 375,17
1.67%
Market CapRUB 6,46B
VolumeRUB 5,5M
587
RUB 6 109,5
4.39%
Market CapRUB 6,6B
VolumeRUB 422,57M
588
RUB 2,18
0.12%
Market CapRUB 6,58B
VolumeRUB 92 382
589
RUB 8,11
11.33%
Market CapRUB 6,51B
VolumeRUB 1,06B
590
RUB 0,00001021
7.09%
Market CapRUB 6,5B
VolumeRUB 224,44M
592
RUB 78,6
6.48%
Market CapRUB 6,5B
VolumeRUB 166,92M
591
RUB 7,24
7.12%
Market CapRUB 6,49B
VolumeRUB 1,56M
593
RUB 55,89
13.37%
Market CapRUB 6,45B
VolumeRUB 1,52B
594
RUB 0,00001944
5.32%
Market CapRUB 6,44B
VolumeRUB 249,86M
595
RUB 17,14
5.95%
Market CapRUB 6,44B
VolumeRUB 156,22M
596
RUB 22,39
9.52%
Market CapRUB 6,39B
VolumeRUB 56,85M
597
RUB 10,73
8.32%
Market CapRUB 6,34B
VolumeRUB 250,65M
598
RUB 85,19
11.18%
Market CapRUB 6,31B
VolumeRUB 33,36M
600
RUB 6,42
18.60%
Market CapRUB 6,26B
VolumeRUB 772,1M
499
RUB 114,13
8.18%
Market CapRUB 8,82B
VolumeRUB 937,74M
501
RUB 167,15
3.76%
Market CapRUB 8,67B
VolumeRUB 8 336

Data provided by Coingecko API