Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 127.57 -8.88%
Market Cap
RUB 20.32B
8.91%
Volume (24)
RUB 14,325,831
3.43%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 127.57

Price Change

RUB -12.427178
8.88%
24h Low / 24h High
RUB 126.11 / RUB 142.46

Trading Volume

RUB 14,325,831
3.43%
Volume / Market Cap
0.00070490793
Market Dominance
0.0050973227%
Market Rank
#384

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
RUB 20,322,982,000
8.91%

Fully Diluted
Market Cap

RUB 25,632,244,000
0.28%

Huobi Price Yesterday

Yesterday's Low / High
RUB 127.31495 / RUB 128.39198
Yesterday's Open / Close
RUB 127.31495 / RUB 128.39198
Yesterday's Change
0.22%
Yesterday's Volume
RUB 14,569,670

Huobi Price History

7d Low / 7d High
RUB 1.1798865 / RUB 1.3794083
30d Low / 30d High
RUB 126.79005 / RUB 142.82451
90d Low / 90d High
RUB 126.79005 / RUB 150.65006
52 Week Low / 52 Week High
RUB 126.79005 / RUB 150.65006
All Time HighMay 12, 2021 (3 years ago)
RUB 2,960.3
95.69%
All Time LowJun 23, 2024 (6 months ago)
RUB 18.33
595.69%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to RUB)

HTRUB by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (RUB)

Date
1/8/2025
RUB 140.019849
RUB 0
RUB 141.678391
RUB 126.790054
1/7/2025
RUB 145.637441
RUB 140.019849
RUB 147.128593
RUB 135.931558
1/6/2025
RUB 145.073723
RUB 145.637441
RUB 150.650055
RUB 144.96547
1/5/2025
RUB 142.72167
RUB 145.073723
RUB 148.175495
RUB 142.72167
1/4/2025
RUB 146.118732
RUB 142.72167
RUB 150.179941
RUB 140.897611
1/3/2025
RUB 144.85006
RUB 146.118732
RUB 148.342777
RUB 141.673957
1/2/2025
RUB 133.332134
RUB 144.85006
RUB 148.167485
RUB 133.332134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,946
1.90%
Market CapRUB 1.88T
VolumeRUB 59.82B
2
RUB 3,323.14
1.71%
Market CapRUB 400.71B
VolumeRUB 34.92B
4
RUB 2.37
4.22%
Market CapRUB 136.46B
VolumeRUB 7.68B
5
RUB 695.25
0.26%
Market CapRUB 101.5B
VolumeRUB 1.39B
6
RUB 197.22
2.48%
Market CapRUB 95.45B
VolumeRUB 5.95B
7
RUB 0.34161
1.99%
Market CapRUB 50.51B
VolumeRUB 4.43B

Data provided by Coingecko API

More Cryptocurrencies

381
RUB 1,230.04
1.79%
Market CapRUB 20.71B
VolumeRUB 1.31B
382
RUB 383.14
5.95%
Market CapRUB 20.37B
VolumeRUB 6.64B
383
RUB 9,826,424
4.44%
Market CapRUB 20.34B
VolumeRUB 109,091
385
RUB 4.03
11.11%
Market CapRUB 20.32B
VolumeRUB 10.82B
386
RUB 1.6
0.20%
Market CapRUB 20.31B
VolumeRUB 1.56B

Data provided by Coingecko API