Huobi (HT) Valor real atual

Huobi logo
HTHuobi
RUB 33,13 -7.30%
Capitalização de mercado
RUB 5,32B
6.46%
Volume (24)
RUB 9 028 473
5.24%
Fornecimento em circulação
159 406 080 HT
Data de emissão
31/01/2018

Data provided by Coingecko API

Estatísticas de preços de HT

Huobi Preço hoje

Huobi Preço
RUB 33,13

Alteração de preço

RUB -2,6078799
7.30%
24h Baixo / 24h Alto
RUB 30,8 / RUB 36,27

Volume

RUB 9 028 473
5.24%
Volume / Limite de mercado
0,0016967312
Dominio de mercado
0,0016621925%
Posição de mercado
#663

Fornecimento de Huobi

Fornecimento em circulação
159 406 077 HT
Fornecimento total
201 050 000 HT
Fornecimento máximo
201 050 000 HT

Huobi Capitalização de mercado

Capitalização de mercado
RUB 5 321 098 100
6.46%

Totalmente diluído
Limite de mercado

RUB 6 711 204 400
3.87%

Huobi Preço Ontem

Baixa / Alta de ontem
RUB 31,784848 / RUB 32,492356
Abertura / Fecho de Ontem
RUB 31,784848 / RUB 32,492356
A mudança de ontem
3.08%
Volume de ontem
RUB 8 345 174,7

Histórico do preço do Huobi

7 dias Baixa / 7 dias Alta
RUB 0,38484002 / RUB 0,66543407
30 dias Baixa / 30 dias Alta
RUB 31,784848 / RUB 38,744611
90 dias Baixa / 90 dias Alta
RUB 31,784848 / RUB 45,666097
52 Semana Baixa / 52 Semana Alta
RUB 31,784848 / RUB 55,053111
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
RUB 2 960,3
98.85%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
RUB 11,44
198.40%

Data provided by Coingecko API

HT para RUB

Huobi
HuobiHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi para Russian Ruble Gráfico de Preço (HT para RUB)

    HTRUB de TradingView

    Huobi Trocas

    Instant crypto to crypto exchange coming soon!

    Huobi Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 36,050943
    RUB 0
    RUB 36,682697
    RUB 31,784848
    31/08/2025
    RUB 41,161349
    RUB 36,050943
    RUB 43,113575
    RUB 35,639101
    30/08/2025
    RUB 41,188115
    RUB 41,161349
    RUB 44,699428
    RUB 39,687918
    29/08/2025
    RUB 43,304123
    RUB 41,188115
    RUB 45,666097
    RUB 40,17636
    28/08/2025
    RUB 39,917359
    RUB 43,304123
    RUB 46,86419
    RUB 38,935098
    27/08/2025
    RUB 47,316229
    RUB 39,917359
    RUB 50,552997
    RUB 39,073583
    26/08/2025
    RUB 55,053111
    RUB 47,316229
    RUB 55,053111
    RUB 46,760548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 41 minutoss e 59 segundoss

    Explore Our Other Products for HT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 088
    0.42%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,87B
    2
    RUB 4 375,11
    2.16%
    Capitalização de mercadoRUB 527,94B
    VolumeRUB 29,3B
    4
    RUB 2,8
    0.03%
    Capitalização de mercadoRUB 166,74B
    VolumeRUB 6,66B
    5
    RUB 855,67
    1.12%
    Capitalização de mercadoRUB 119,14B
    VolumeRUB 1,45B
    6
    RUB 202,88
    0.24%
    Capitalização de mercadoRUB 109,7B
    VolumeRUB 6,61B
    10
    RUB 0,212481
    2.02%
    Capitalização de mercadoRUB 32,05B
    VolumeRUB 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    661
    RUB 80,64
    0.18%
    Capitalização de mercadoRUB 5,4B
    VolumeRUB 789,23M
    659
    Capitalização de mercadoRUB 5,39B
    VolumeRUB 604,35M
    662
    RUB 80,56
    0.22%
    Capitalização de mercadoRUB 5,37B
    VolumeRUB 390,7M
    664
    RUB 599 917
    0.20%
    Capitalização de mercadoRUB 5,33B
    VolumeRUB 5 809
    666
    RUB 4,76
    6.92%
    Capitalização de mercadoRUB 5,31B
    VolumeRUB 211,75M

    Data provided by Coingecko API