LandWolfina (WOLFINA) Live Price

LandWolfina logo
WOLFINALandWolfina
INR 0.000329 -2.47%
Market Cap
INR 3.29M
2.51%
Volume (24)
INR 12,519
1.52%
Circulating Supply
9,999,308,400 WOLFINA
Issue Date
-

Data provided by Coingecko API

WOLFINA price Statistics

LandWolfina Price Today

LandWolfina Price
INR 0.00032927

Price Change

INR -0.0000083420274
2.47%
24h Low / 24h High
INR 0.00032394 / INR 0.00035275

Trading Volume

INR 12,518.59
1.52%
Volume / Market Cap
0.0038022134
Market Dominance
0.0000010424806%
Market Rank
#7399

LandWolfina Supply

Circulating Supply
9,999,308,429.483 WOLFINA
Total Supply
9,999,308,429.483 WOLFINA
Max Supply
10,000,000,000 WOLFINA

LandWolfina Market Cap

Market Cap
INR 3,292,448
2.51%

Fully Diluted
Market Cap

INR 3,292,448
3.26%

LandWolfina Price Yesterday

Yesterday's Low / High
INR 0.0003377547 / INR 0.0003429522
Yesterday's Open / Close
INR 0.0003377547 / INR 0.0003429522
Yesterday's Change
3.26%
Yesterday's Volume
INR 1,796.299

LandWolfina Price History

7d Low / 7d High
INR 0.000003704995 / INR 0.0000056314811
30d Low / 30d High
INR 0.0003377547 / INR 0.00036754123
90d Low / 90d High
INR 0.00032329062 / INR 0.00038646856
52 Week Low / 52 Week High
INR 0.00032329062 / INR 0.00048973988
All Time HighOct 15, 2024 (3 months ago)
INR 0.0299284
98.90%
All Time LowOct 21, 2024 (3 months ago)
INR 0.00013948
136.06%

Data provided by Coingecko API

WOLFINA to INR converter

LandWolfina
LandWolfinaWOLFINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LandWolfina Price Chart (WOLFINA to INR)

WOLFINAINR by TradingView

LandWolfina Exchanges

Instant crypto to crypto exchange coming soon!

LandWolfina Historical Price Data (INR)

Date
2/5/2025
INR 0.000356
INR 0
INR 0.000358
INR 0.000338
2/4/2025
INR 0.000375
INR 0.000356
INR 0.000376
INR 0.00035
2/3/2025
INR 0.000363
INR 0.000375
INR 0.000377
INR 0.000323
2/2/2025
INR 0.000383
INR 0.000363
INR 0.000389
INR 0.000354
2/1/2025
INR 0.000427
INR 0.000383
INR 0.00043
INR 0.000395
1/31/2025
INR 0.000482
INR 0.000427
INR 0.000483
INR 0.000423
1/30/2025
INR 0.00046
INR 0.000482
INR 0.00049
INR 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,634
0.08%
Market CapINR 1.91T
VolumeINR 47.38B
2
INR 2,692.45
2.55%
Market CapINR 324.59B
VolumeINR 28.83B
4
INR 2.33
1.85%
Market CapINR 134.59B
VolumeINR 6.35B
5
INR 191.41
2.62%
Market CapINR 93.38B
VolumeINR 4.45B
6
INR 578.09
1.92%
Market CapINR 84.33B
VolumeINR 997.3M
8
INR 0.249587
2.20%
Market CapINR 36.92B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7305
INR 0.00361315
6.06%
Market CapINR 3.61M
VolumeINR 34,066
7304
INR 0.00365694
41.29%
Market CapINR 3.61M
VolumeINR 436,917
7303
INR 0.00361036
6.41%
Market CapINR 3.61M
VolumeINR 649,506
7306
INR 0.00360366
0%
Market CapINR 3.57M
VolumeINR 1,378
7307
INR 0.0036078
1.97%
Market CapINR 3.61M
VolumeINR 78,586
7308
INR 0.00361332
0%
Market CapINR 3.57M
VolumeINR 56,925
7309
INR 0.03871043
2.83%
Market CapINR 3.6M
VolumeINR 14,851
7312
INR 0.00359816
1.51%
Market CapINR 3.6M
VolumeINR 158
7311
INR 0.00359406
1.08%
Market CapINR 3.59M
VolumeINR 10,779
7313
INR 0.058113
0.18%
Market CapINR 3.59M
VolumeINR 4.92M
7315
INR 0.00359804
4.64%
Market CapINR 3.58M
VolumeINR 85,810
7314
INR 0.00989656
15.52%
Market CapINR 3.58M
VolumeINR 111,268
7316
INR 0.01790664
1.58%
Market CapINR 3.58M
VolumeINR 797
7279
INR 0.00357613
5.60%
Market CapINR 3.58M
VolumeINR 284,933
7320
INR 1.26
2.00%
Market CapINR 3.56M
VolumeINR 23,710
7317
INR 0.355619
2.54%
Market CapINR 3.55M
VolumeINR 14,144
7318
INR 0.00355336
4.36%
Market CapINR 3.55M
VolumeINR 31,297
7319
INR 0.00354986
15.58%
Market CapINR 3.55M
VolumeINR 33,830
7321
INR 0.01169132
10.98%
Market CapINR 3.54M
VolumeINR 1.75M
7324
INR 0.00353844
3.04%
Market CapINR 3.54M
VolumeINR 8,875
7322
INR 0.00353002
0.60%
Market CapINR 3.53M
VolumeINR 1,424
7323
INR 0.00473182
0%
Market CapINR 3.51M
VolumeINR 91
7326
INR 0.00352406
4.27%
Market CapINR 3.52M
VolumeINR 18,287
7325
INR 2.01
17.21%
Market CapINR 3.52M
VolumeINR 2.67M
7335
INR 0.03533958
3.70%
Market CapINR 3.52M
VolumeINR 62,593
7327
INR 3.91
4.15%
Market CapINR 3.52M
VolumeINR 213
7328
INR 9.78
0.27%
Market CapINR 3.51M
VolumeINR 689
7329
Market CapINR 3.51M
VolumeINR 109,828
7331
INR 0.00350833
4.26%
Market CapINR 3.5M
VolumeINR 23,987
7330
INR 0.00353844
7.23%
Market CapINR 3.5M
VolumeINR 57,534
7332
INR 0.00389115
28.07%
Market CapINR 3.5M
VolumeINR 3.2M
7333
INR 0.00353322
2.86%
Market CapINR 3.5M
VolumeINR 12,221
7334
INR 0.00351815
2.78%
Market CapINR 3.49M
VolumeINR 175,616
7336
INR 0.00348576
2.80%
Market CapINR 3.49M
VolumeINR 32,044
7338
INR 0.0000001
3.83%
Market CapINR 3.48M
VolumeINR 2,515
7339
INR 0.00034719
1.17%
Market CapINR 3.47M
VolumeINR 412
7340
INR 0.064251
1.49%
Market CapINR 3.48M
VolumeINR 1,097
Market CapINR 3.47M
VolumeINR 174
7342
INR 0.00347164
6.75%
Market CapINR 3.47M
VolumeINR 33,285
Market CapINR 3.47M
VolumeINR 190,818
7343
INR 0.00347411
21.11%
Market CapINR 3.47M
VolumeINR 180,089
7344
INR 0.00346386
2.73%
Market CapINR 3.46M
VolumeINR 11,264
7345
INR 0.01352301
0%
Market CapINR 3.44M
VolumeINR 98
7346
INR 0.065546
0%
Market CapINR 3.44M
VolumeINR 5,024
7347
INR 0.670023
0.31%
Market CapINR 3.46M
VolumeINR 8,903
7349
INR 0.00000389
4.88%
Market CapINR 3.46M
VolumeINR 92,190
7348
INR 0.00396871
8.35%
Market CapINR 3.46M
VolumeINR 63,709
7351
INR 0.00000821
0.38%
Market CapINR 3.45M
VolumeINR 103,523
7232
INR 0.04816731
1.64%
Market CapINR 3.45M
VolumeINR 129,138
7350
INR 0.0036977
9.45%
Market CapINR 3.45M
VolumeINR 64,311
7354
INR 0.00391717
7.54%
Market CapINR 3.45M
VolumeINR 61,530
7352
INR 0.050447
0.67%
Market CapINR 3.45M
VolumeINR 274,349
7353
INR 0.00344453
1.82%
Market CapINR 3.44M
VolumeINR 3,667
7355
INR 0.112743
0.62%
Market CapINR 3.44M
VolumeINR 5.4M
7357
INR 0.26867
4.42%
Market CapINR 3.44M
VolumeINR 246,196
7359
INR 0.00343295
4.15%
Market CapINR 3.43M
VolumeINR 25,435
7358
INR 0.00342966
3.81%
Market CapINR 3.43M
VolumeINR 8,449
7360
INR 0.00000342
1.76%
Market CapINR 3.42M
VolumeINR 19,302
7361
INR 0.0034214
0.67%
Market CapINR 3.42M
VolumeINR 433
7362
INR 0.196523
0%
Market CapINR 3.37M
VolumeINR 545
7363
INR 0.00341931
5.02%
Market CapINR 3.42M
VolumeINR 42,755
7364
INR 0.04260003
4.87%
Market CapINR 3.41M
VolumeINR 3,823
7365
INR 0.00005421
0%
Market CapINR 3.39M
VolumeINR 43,223
7367
INR 3.66
2.47%
Market CapINR 3.4M
VolumeINR 2,707
7366
INR 0.00340132
2.40%
Market CapINR 3.4M
VolumeINR 438
7368
INR 6.81
0%
Market CapINR 3.38M
VolumeINR 5,372
7369
INR 0.00000001
0%
Market CapINR 3.35M
VolumeINR 8,459
7370
INR 0.00337737
1.29%
Market CapINR 3.38M
VolumeINR 59,980
7371
INR 0.00336989
1.52%
Market CapINR 3.37M
VolumeINR 173
7374
INR 0.00000001
3.52%
Market CapINR 3.37M
VolumeINR 7,064
7372
INR 0.00336913
1.42%
Market CapINR 3.37M
VolumeINR 17,025
7373
INR 0.00000005
2.32%
Market CapINR 3.37M
VolumeINR 786
7375
INR 0.02101924
17.11%
Market CapINR 3.37M
VolumeINR 185,389
Market CapINR 3.37M
VolumeINR 24,963
7377
INR 0.00336191
0.57%
Market CapINR 3.36M
VolumeINR 21,405
7376
INR 0.00124019
2.81%
Market CapINR 3.36M
VolumeINR 6,771
7379
INR 0.00321153
17.91%
Market CapINR 3.36M
VolumeINR 389,327
7380
INR 0.00336157
3.05%
Market CapINR 3.36M
VolumeINR 6,528
7381
INR 0.00742145
6.63%
Market CapINR 3.35M
VolumeINR 23,159
7382
INR 0.00334781
1.06%
Market CapINR 3.35M
VolumeINR 13,953
7383
INR 0.00348669
7.16%
Market CapINR 3.35M
VolumeINR 119,577
Market CapINR 3.35M
VolumeINR 676
7384
Market CapINR 3.34M
VolumeINR 231
Market CapINR 3.34M
VolumeINR 430
7385
INR 0.00333565
2.53%
Market CapINR 3.33M
VolumeINR 24,896
7386
INR 0.00333716
1.51%
Market CapINR 3.33M
VolumeINR 6,940
7387
INR 0.00333169
1.64%
Market CapINR 3.33M
VolumeINR 19,983
7388
INR 0.0047684
2.08%
Market CapINR 3.32M
VolumeINR 186
7389
INR 0.00491517
2.50%
Market CapINR 3.32M
VolumeINR 22,305
7390
INR 0.00331681
93.53%
Market CapINR 3.31M
VolumeINR 35.55M
7393
INR 0.03309731
4.14%
Market CapINR 3.31M
VolumeINR 47,430
7391
INR 0.00330707
2.14%
Market CapINR 3.31M
VolumeINR 1,328
7394
INR 0.00448912
8.90%
Market CapINR 3.31M
VolumeINR 89,657
Market CapINR 3.31M
VolumeINR 6,827
7337
INR 0.00482475
43.58%
Market CapINR 3.3M
VolumeINR 2.8M
7403
INR 0.085956
11.92%
Market CapINR 3.3M
VolumeINR 118,015
Market CapINR 3.28M
VolumeINR 119
7397
INR 0.313727
0%
Market CapINR 3.27M
VolumeINR 5,194
7396
INR 0.00330422
4.26%
Market CapINR 3.3M
VolumeINR 22,234
7305
INR 0.00361315
6.06%
Market CapINR 3.61M
VolumeINR 34,066
7304
INR 0.00365694
41.29%
Market CapINR 3.61M
VolumeINR 436,917

Data provided by Coingecko API