Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
INR 0.077986 -5.79%
Market Cap
INR 6.79M
5.74%
Volume (24)
INR 11,698
0.74%
Circulating Supply
87,117,843 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
INR 0.077986

Price Change

INR -0.004795007
5.79%
24h Low / 24h High
INR 0.077841 / INR 0.086031

Trading Volume

INR 11,697.87
0.74%
Volume / Market Cap
0.0017218059
Market Dominance
0.0000023317199%
Market Rank
#6782

Hermes DAO Supply

Circulating Supply
87,117,843.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
INR 6,793,954
5.74%

Fully Diluted
Market Cap

INR 7,798,579
4.20%

Hermes DAO Price Yesterday

Yesterday's Low / High
INR 0.08110186 / INR 0.081703951
Yesterday's Open / Close
INR 0.081703951 / INR 0.08110186
Yesterday's Change
4.20%
Yesterday's Volume
INR 38,102.315

Hermes DAO Price History

7d Low / 7d High
INR 0.00056173786 / INR 0.0010084926
30d Low / 30d High
INR 0.074860649 / INR 0.085808806
90d Low / 90d High
INR 0.047644836 / INR 0.085808806
52 Week Low / 52 Week High
INR 0.047644836 / INR 0.085808806
All Time HighMar 3, 2023 (2 years ago)
INR 2.63
97.03%
All Time LowApr 9, 2025 (1 months ago)
INR 0.01955508
300.49%

Data provided by Coingecko API

HMX to INR converter

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to INR)

HMXINR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (INR)

Date
5/12/2025
INR 0.076747
INR 0
INR 0.077458
INR 0.076042
5/9/2025
INR 0.072148
INR 0
INR 0.078646
INR 0.072148
5/8/2025
INR 0.048042
INR 0.072148
INR 0.075265
INR 0.048042
5/7/2025
INR 0.04859
INR 0.048042
INR 0.049236
INR 0.047645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

6 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,976
0.89%
Market CapINR 2.05T
VolumeINR 33.16B
2
INR 2,571.9
1.08%
Market CapINR 310.65B
VolumeINR 36.11B
4
INR 2.54
0.54%
Market CapINR 148.59B
VolumeINR 5.51B
5
INR 650.08
1.75%
Market CapINR 94.83B
VolumeINR 1.45B
6
INR 174.65
1.45%
Market CapINR 90.79B
VolumeINR 7.01B
8
INR 0.229756
3.14%
Market CapINR 34.28B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6779
Market CapINR 6.82M
VolumeINR 176,535
6785
INR 0.00618368
24.72%
Market CapINR 6.8M
VolumeINR 69,442
6780
INR 1.67
7.59%
Market CapINR 6.8M
VolumeINR 2.11M
6781
INR 0.00754921
1.50%
Market CapINR 6.79M
VolumeINR 240,243
6783
INR 0.679081
0%
Market CapINR 6.79M
VolumeINR 65,379

Data provided by Coingecko API