Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
INR 0.039323 -0.15%
Market Cap
INR 3.65M
0.11%
Volume (24)
INR 438
0.29%
Circulating Supply
92,717,917 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
INR 0.03932329

Price Change

INR -0.000060710932
0.15%
24h Low / 24h High
INR 0.03905376 / INR 0.03947328

Trading Volume

INR 437.99
0.29%
Volume / Market Cap
0.00012014258
Market Dominance
0.0000010068087%
Market Rank
#9048

Hermes DAO Supply

Circulating Supply
92,717,916.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
INR 3,645,585
0.11%

Fully Diluted
Market Cap

INR 3,931,910
0.03%

Hermes DAO Price Yesterday

Yesterday's Low / High
INR 0.039248042 / INR 0.039362806
Yesterday's Open / Close
INR 0.039248042 / INR 0.039362806
Yesterday's Change
0.05%
Yesterday's Volume
INR 904.79515

Hermes DAO Price History

7d Low / 7d High
INR 0.00029343483 / INR 0.0004600009
30d Low / 30d High
INR 0.039053759 / INR 0.040601757
90d Low / 90d High
INR 0.039053759 / INR 0.039418564
52 Week Low / 52 Week High
INR 0.025612744 / INR 0.040601757
All Time HighMar 3, 2023 (2 years ago)
INR 2.63
98.51%
All Time LowApr 9, 2025 (5 months ago)
INR 0.01955508
101.07%

Data provided by Coingecko API

HMX to INR converter

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to INR)

HMXINR by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (INR)

Date
9/15/2025
INR 0.040602
INR 0
INR 0.040602
INR 0.039054
9/14/2025
INR 0.040279
INR 0.040602
INR 0.040279
INR 0.036244
9/13/2025
INR 0.037619
INR 0.040279
INR 0.037875
INR 0.035988
9/9/2025
INR 0.025613
INR 0
INR 0.025978
INR 0.025613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 57 minutes and 8 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,494
0.49%
Market CapINR 2.3T
VolumeINR 38.67B
2
INR 4,512.13
0.27%
Market CapINR 544.62B
VolumeINR 25.92B
3
INR 3.03
1.73%
Market CapINR 180.88B
VolumeINR 5.05B
5
INR 928.76
1.21%
Market CapINR 129.26B
VolumeINR 1.21B
6
INR 235.27
0.07%
Market CapINR 127.63B
VolumeINR 7.8B
8
INR 0.265837
0.99%
Market CapINR 40.12B
VolumeINR 3.7B

Data provided by Coingecko API

More Cryptocurrencies

9044
INR 0.03657592
0.38%
Market CapINR 3.66M
VolumeINR 2,265
9045
INR 0.00365172
1.11%
Market CapINR 3.65M
VolumeINR 2,155
9036
INR 0.00365086
0.94%
Market CapINR 3.65M
VolumeINR 6,332
9049
INR 0.00367985
0.23%
Market CapINR 3.65M
VolumeINR 755
9043
INR 0.00364203
0.56%
Market CapINR 3.64M
VolumeINR 879

Data provided by Coingecko API