Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
INR 0.02711 -8.56%
Market Cap
INR 2.49M
8.47%
Volume (24)
INR 863
0.77%
Circulating Supply
91,746,003 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
INR 0.02711022

Price Change

INR -0.002538219
8.56%
24h Low / 24h High
INR 0.02689164 / INR 0.0297003

Trading Volume

INR 863.45
0.77%
Volume / Market Cap
0.00034714991
Market Dominance
<0.000001%
Market Rank
#9287

Hermes DAO Supply

Circulating Supply
91,746,003.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
INR 2,487,254
8.47%

Fully Diluted
Market Cap

INR 2,711,022
0.46%

Hermes DAO Price Yesterday

Yesterday's Low / High
INR 0.027130694 / INR 0.027339755
Yesterday's Open / Close
INR 0.027339755 / INR 0.027130694
Yesterday's Change
0.46%
Yesterday's Volume
INR 870.76457

Hermes DAO Price History

7d Low / 7d High
INR 0.00030890132 / INR 0.00038988239
30d Low / 30d High
INR 0.027064559 / INR 0.031950439
90d Low / 90d High
INR 0.027064559 / INR 0.031950439
52 Week Low / 52 Week High
INR 0.027064559 / INR 0.034047408
All Time HighMar 3, 2023 (2 years ago)
INR 2.63
98.97%
All Time LowApr 9, 2025 (4 months ago)
INR 0.01955508
38.64%

Data provided by Coingecko API

HMX to INR converter

Hermes DAO
Hermes DAOHMX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMX Safely with 3Commas

Use a proven backtested strategy for HMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes DAO Price Chart (HMX to INR)

    HMXINR by TradingView

    Hermes DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes DAO Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.029806
    INR 0
    INR 0.034047
    INR 0.029806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 57 seconds

    Explore Our Other Products for HMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,241
    2.09%
    Market CapINR 2.2T
    VolumeINR 59.7B
    2
    INR 4,445.3
    5.53%
    Market CapINR 536.66B
    VolumeINR 52.79B
    3
    INR 2.91
    2.90%
    Market CapINR 173.14B
    VolumeINR 6.68B
    5
    INR 845.76
    3.57%
    Market CapINR 117.8B
    VolumeINR 2.33B
    6
    INR 188.58
    8.51%
    Market CapINR 101.92B
    VolumeINR 11.07B
    10
    INR 0.212072
    7.06%
    Market CapINR 31.94B
    VolumeINR 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    9284
    INR 0.00252536
    10.18%
    Market CapINR 2.49M
    VolumeINR 25,039
    9285
    INR 0.00282188
    13.00%
    Market CapINR 2.49M
    VolumeINR 66,167
    9286
    INR 0.136873
    0.29%
    Market CapINR 2.49M
    VolumeINR 4.29M
    9288
    INR 0.02651453
    0.87%
    Market CapINR 2.49M
    VolumeINR 1.86M
    9289
    INR 0.066387
    12.67%
    Market CapINR 2.49M
    VolumeINR 42,215

    Data provided by Coingecko API