Linda (LINDA) Canlı Fiyat

Linda logo
LINDALinda
BRL 0,000029 -1.89%
Piyasa değeri
BRL 2,67M
2.00%
Hacim (24s)
BRL 3.193
0.25%
Dolaşımdaki miktar
93.084.639.000 LINDA
Yayın tarihi
-

Data provided by Coingecko API

LINDA Fiyat İstatistikleri

Fiyat / Linda Fiyatı Bugün

Linda Fiyatı
BRL 0,00002867

Fiyat Değişimi

BRL <0.000001
1.89%
24s Düşük / 24s Yüksek
BRL 0,00002864 / BRL 0,00003058

Alım Satım Hacmi

BRL 3.193,47
0.25%
Hacim / Piyasa Değeri
0,0011971125
Piyasa hakimiyeti
0,000012418442%
Piyasa sıralaması
#5103

Linda Arzı

Daloşımdaki Arz
93.084.638.533,295 LINDA
Toplam Arz
100.000.000.000 LINDA
Maks Arz
100.000.000.000 LINDA

Linda piyasa değeri

Piyasa Değeri
BRL 2.667.644
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.865.826
2.97%

Dünkü Linda Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000029471824 / BRL 0,000029598657
Dünkü Açılış / Kapanış
BRL 0,000029598657 / BRL 0,000029471824
Dünkü Değişim
2.93%
Dünkü Hacim
BRL 10.132,522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000005301144 / BRL 0,0000061565424
30g Düşük/30g Yüksek
BRL 0,00002887109 / BRL 0,000031652282
90g Düşük/90g Yüksek
BRL 0,00002887109 / BRL 0,000031652282
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00002887109 / BRL 0,000033444887
Tüm Zamanlar YüksekMay 4, 2024 (1 yıl önce)
BRL 0,00045184
93.66%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,00001296
121.21%

Data provided by Coingecko API

LINDA'den BRL'ye Dönüştürücü

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Linda Fiyat Tablosu (LINDA'den BRL'ye)

    LINDABRL TradingView tarafından

    Linda Borsaları

    Instant crypto to crypto exchange coming soon!

    Linda Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000031
    BRL 0
    BRL 0,000031
    BRL 0,000029
    03.09.2025
    BRL 0,00003
    BRL 0,000031
    BRL 0,000032
    BRL 0,00003
    02.09.2025
    BRL 0,00003
    BRL 0,00003
    BRL 0,000031
    BRL 0,00003
    01.09.2025
    BRL 0,000033
    BRL 0,00003
    BRL 0,000033
    BRL 0,00003
    31.08.2025
    BRL 0,000031
    BRL 0,000033
    BRL 0,000033
    BRL 0,000031
    30.08.2025
    BRL 0,000031
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031
    29.08.2025
    BRL 0,000032
    BRL 0,000031
    BRL 0,000032
    BRL 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 42 dakika ve 29 saniye

    Explore Our Other Products for LINDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.671
    0.88%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,27B
    2
    BRL 4.290,8
    0.48%
    Piyasa değeriBRL 517,27B
    HacimBRL 38,41B
    4
    BRL 2,81
    0.14%
    Piyasa değeriBRL 167,18B
    HacimBRL 6,27B
    5
    BRL 849,16
    0.32%
    Piyasa değeriBRL 118,18B
    HacimBRL 1B
    6
    BRL 203,27
    0.72%
    Piyasa değeriBRL 109,99B
    HacimBRL 7,46B
    9
    BRL 0,21
    0.93%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5100
    BRL 0,01
    3.25%
    Piyasa değeriBRL 2,67M
    HacimBRL 43.245
    5101
    BRL 0,00312868
    3.64%
    Piyasa değeriBRL 2,67M
    HacimBRL 91.753
    5102
    BRL 0,00489977
    3.52%
    Piyasa değeriBRL 2,67M
    HacimBRL 7.338
    5105
    BRL 0,00266196
    8.19%
    Piyasa değeriBRL 2,66M
    HacimBRL 10.090

    Data provided by Coingecko API