Nodez (NODE) Live Price

Nodez logo
NODENodez
0.002126+ 4.50%
Market Cap
€212,891
4.49%
Volume (24)
860
5.47%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
€0.0021258

Price Change

€0.0000916
4.50%
24h Low / 24h High
€0.0020342 / €0.0021381

Trading Volume

€860.4
5.47%
Volume / Market Cap
0.0040415048
Market Dominance
0.0000059992035%
Market Rank
#5595

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
€212,891
4.49%

Fully Diluted
Market Cap

€212,891
2.27%

Nodez Price Yesterday

Yesterday's Low / High
€0.0020791211 / €0.0020843762
Yesterday's Open / Close
€0.0020843762 / €0.0020791211
Yesterday's Change
2.12%
Yesterday's Volume
€467.97662

Nodez Price History

7d Low / 7d High
€0.0020889712 / €0.0038796491
30d Low / 30d High
€0.0020375741 / €0.0020910298
90d Low / 90d High
€0.0020375741 / €0.0031793328
52 Week Low / 52 Week High
€0.0020375741 / €0.0037624488
All Time HighDec 10, 2024 (1 months ago)
€0.00903611
76.44%
All Time LowNov 21, 2024 (1 months ago)
€0.00039685
436.46%

Data provided by Coingecko API

NODE to EUR converter

Nodez
NodezNODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to EUR)

NODEEUR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (EUR)

Date
1/10/2025
€0.002065
€0
€0.002089
€0.002038
1/9/2025
€0.002198
€0.002065
€0.002212
€0.002048
1/8/2025
€0.003099
€0.002198
€0.003179
€0.00216
1/7/2025
€0.002972
€0.003099
€0.00311
€0.002797
1/6/2025
€0.003364
€0.002972
€0.003364
€0.002965
1/5/2025
€0.003746
€0.003364
€0.003746
€0.00336
1/4/2025
€0.003241
€0.003746
€0.003762
€0.003239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,310
0.96%
Market Cap€1.87T
Volume€30.56B
2
3,262.96
0.76%
Market Cap€393.09B
Volume€14.34B
3
2.41
6.17%
Market Cap€138.65B
Volume€4.21B
5
693.36
0.51%
Market Cap€101.15B
Volume€472.74M
6
186.08
0.23%
Market Cap€90.1B
Volume€3.1B
7
0.33
2.42%
Market Cap€49.22B
Volume€1.65B

Data provided by Coingecko API

More Cryptocurrencies

5592
0.00021342
9.28%
Market Cap€213,415
Volume€42,656
5593
0
0.78%
Market Cap€213,405
Volume€11
5594
0.00021122
0%
Market Cap€211,220
Volume€5
5596
0.01
1.24%
Market Cap€212,694
Volume€125,275
5597
0.00000051
0.01%
Market Cap€212,456
Volume€21

Data provided by Coingecko API