Nodez (NODE) Live Price

Nodez logo
NODENodez
GBP 0.001057+ 4.05%
Market Cap
GBP 105,729
3.73%
Volume (24)
GBP 2,279
0.71%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
GBP 0.00105729

Price Change

GBP 0.00004113
4.05%
24h Low / 24h High
GBP 0.00101189 / GBP 0.00109786

Trading Volume

GBP 2,279.26
0.71%
Volume / Market Cap
0.021557567
Market Dominance
0.0000035942066%
Market Rank
#6186

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
GBP 105,729
3.73%

Fully Diluted
Market Cap

GBP 105,729
3.05%

Nodez Price Yesterday

Yesterday's Low / High
GBP 0.0010866353 / GBP 0.0010943964
Yesterday's Open / Close
GBP 0.0010943964 / GBP 0.0010866353
Yesterday's Change
3.05%
Yesterday's Volume
GBP 1,263.4621

Nodez Price History

7d Low / 7d High
GBP 0.0011371063 / GBP 0.0015842913
30d Low / 30d High
GBP 0.00096280134 / GBP 0.0010948035
90d Low / 90d High
GBP 0.00090950426 / GBP 0.0010948035
52 Week Low / 52 Week High
GBP 0.00090950426 / GBP 0.0012744081
All Time HighDec 10, 2024 (1 months ago)
GBP 0.00748363
85.90%
All Time LowNov 21, 2024 (2 months ago)
GBP 0.00033076
218.96%

Data provided by Coingecko API

NODE to GBP converter

Nodez
NodezNODE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to GBP)

NODEGBP by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (GBP)

Date
1/30/2025
GBP 0.000977
GBP 0
GBP 0.001095
GBP 0.000977
1/29/2025
GBP 0.000955
GBP 0.000977
GBP 0.000988
GBP 0.000955
1/28/2025
GBP 0.000963
GBP 0.000955
GBP 0.000982
GBP 0.000954
1/27/2025
GBP 0.000971
GBP 0.000963
GBP 0.000971
GBP 0.00091
1/26/2025
GBP 0.000949
GBP 0.000971
GBP 0.000977
GBP 0.000942
1/25/2025
GBP 0.001223
GBP 0.000949
GBP 0.001223
GBP 0.000951
1/24/2025
GBP 0.001256
GBP 0.001223
GBP 0.001274
GBP 0.001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,301
0.73%
Market CapGBP 2.07T
VolumeGBP 29.29B
2
GBP 3,229.12
0.88%
Market CapGBP 389.44B
VolumeGBP 18.65B
3
GBP 3.09
0.86%
Market CapGBP 178.52B
VolumeGBP 4.29B
5
GBP 235.93
1.77%
Market CapGBP 114.88B
VolumeGBP 4.77B
6
GBP 675.52
0.02%
Market CapGBP 98.58B
VolumeGBP 526.24M
8
GBP 0.327569
1.51%
Market CapGBP 48.45B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

6183
GBP 0.00010621
6.21%
Market CapGBP 105,959
VolumeGBP 38,273
6184
GBP 0.01797163
4.39%
Market CapGBP 105,892
VolumeGBP 12
6185
GBP 0.00010688
1.97%
Market CapGBP 105,827
VolumeGBP 459
6187
GBP 0.00105729
4.05%
Market CapGBP 105,707
VolumeGBP 2,279
6188
GBP 0.00000106
2.62%
Market CapGBP 105,551
VolumeGBP 214

Data provided by Coingecko API