Nodez (NODE) Live Price

Nodez logo
NODENodez
JPY 0.059287 -10.90%
Market Cap
JPY 5.93M
12.43%
Volume (24)
JPY 39,133
1.93%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
JPY 0.059287

Price Change

JPY -0.0072564464
10.90%
24h Low / 24h High
JPY 0.057309 / JPY 0.066543

Trading Volume

JPY 39,133
1.93%
Volume / Market Cap
0.0066006473
Market Dominance
0.0000011705443%
Market Rank
#7208

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
JPY 5,928,661
12.43%

Fully Diluted
Market Cap

JPY 5,928,661
8.69%

Nodez Price Yesterday

Yesterday's Low / High
JPY 0.064296368 / JPY 0.065564009
Yesterday's Open / Close
JPY 0.064296368 / JPY 0.065564009
Yesterday's Change
8.69%
Yesterday's Volume
JPY 28,740.551

Nodez Price History

7d Low / 7d High
JPY 0.00039112251 / JPY 0.00055017745
30d Low / 30d High
JPY 0.064296368 / JPY 0.07120533
90d Low / 90d High
JPY 0.064296368 / JPY 0.0684827
52 Week Low / 52 Week High
JPY 0.064296368 / JPY 0.082776948
All Time HighDec 10, 2024 (2 months ago)
JPY 1.44
95.89%
All Time LowFeb 25, 2025 (0 days ago)
JPY 0.057309
3.45%

Data provided by Coingecko API

NODE to JPY converter

Nodez
NodezNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to JPY)

NODEJPY by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (JPY)

Date
2/24/2025
JPY 0.071205
JPY 0
JPY 0.071205
JPY 0.064296
2/23/2025
JPY 0.075259
JPY 0.071205
JPY 0.075828
JPY 0.07024
2/22/2025
JPY 0.076955
JPY 0.075259
JPY 0.077824
JPY 0.076955
2/21/2025
JPY 0.079566
JPY 0.076955
JPY 0.082777
JPY 0.078501
2/18/2025
JPY 0.081715
JPY 0
JPY 0.081715
JPY 0.07962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,823
7.15%
Market CapJPY 1.76T
VolumeJPY 85.96B
2
JPY 2,414.78
9.80%
Market CapJPY 290.96B
VolumeJPY 43.77B
4
JPY 2.23
10.21%
Market CapJPY 129.3B
VolumeJPY 10.84B
5
JPY 612.73
4.45%
Market CapJPY 89.31B
VolumeJPY 2B
6
JPY 138.34
12.74%
Market CapJPY 68.51B
VolumeJPY 12.23B
8
JPY 0.206505
10.42%
Market CapJPY 30.55B
VolumeJPY 3.77B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 0.00005698
0.11%
Market CapJPY 5.98M
VolumeJPY 358
7205
JPY 0.00004719
8.15%
Market CapJPY 5.97M
VolumeJPY 7,651
7203
JPY 0.00696011
17.43%
Market CapJPY 5.96M
VolumeJPY 111,932
7209
JPY 0.00000001
11.48%
Market CapJPY 5.92M
VolumeJPY 16,309
7210
JPY 0.00611086
12.33%
Market CapJPY 5.92M
VolumeJPY 50,611

Data provided by Coingecko API