Nodez (NODE) Live Price

Nodez logo
NODENodez
JPY 0.07068+ 5.90%
Market Cap
JPY 7.07M
5.95%
Volume (24)
JPY 10,637
0.16%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
JPY 0.07068

Price Change

JPY 0.00393954
5.90%
24h Low / 24h High
JPY 0.064902 / JPY 0.071187

Trading Volume

JPY 10,637.4
0.16%
Volume / Market Cap
0.0015049983
Market Dominance
0.0000014162336%
Market Rank
#6127

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
JPY 7,068,048
5.95%

Fully Diluted
Market Cap

JPY 7,068,048
5.99%

Nodez Price Yesterday

Yesterday's Low / High
JPY 0.066631104 / JPY 0.066740936
Yesterday's Open / Close
JPY 0.066631104 / JPY 0.066740936
Yesterday's Change
5.99%
Yesterday's Volume
JPY 112,670.59

Nodez Price History

7d Low / 7d High
JPY 0.0004204018 / JPY 0.00076730496
30d Low / 30d High
JPY 0.066474344 / JPY 0.073379183
90d Low / 90d High
JPY 0.066474344 / JPY 0.10766992
52 Week Low / 52 Week High
JPY 0.066474344 / JPY 0.12150069
All Time HighSep 30, 2024 (1 months ago)
JPY 0.710398
90.05%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.064902
8.93%

Data provided by Coingecko API

NODE to JPY converter

Nodez
NodezNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to JPY)

NODEJPY by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (JPY)

Date
11/20/2024
JPY 0.072811
JPY 0
JPY 0.072811
JPY 0.066474
11/19/2024
JPY 0.084835
JPY 0.072811
JPY 0.084835
JPY 0.07184
11/18/2024
JPY 0.083382
JPY 0.084835
JPY 0.084514
JPY 0.076666
11/17/2024
JPY 0.103392
JPY 0.083382
JPY 0.104149
JPY 0.083205
11/15/2024
JPY 0.114498
JPY 0
JPY 0.115925
JPY 0.108935
11/14/2024
JPY 0.118972
JPY 0.114498
JPY 0.121501
JPY 0.115563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,506
3.05%
Market CapJPY 1.93T
VolumeJPY 99.7B
2
JPY 3,345.85
7.39%
Market CapJPY 402.78B
VolumeJPY 48.89B
4
JPY 245.98
3.12%
Market CapJPY 116.84B
VolumeJPY 11.05B
5
JPY 624.45
1.03%
Market CapJPY 90.97B
VolumeJPY 2.19B
6
JPY 1.13
0.57%
Market CapJPY 64.21B
VolumeJPY 7.42B
7
JPY 0.388408
0.40%
Market CapJPY 57.02B
VolumeJPY 10.75B

Data provided by Coingecko API

More Cryptocurrencies

6124
JPY 0.7188
1.69%
Market CapJPY 7.19M
VolumeJPY 32,261
6125
JPY 0.00715781
6.09%
Market CapJPY 7.13M
VolumeJPY 91,640
Market CapJPY 7.12M
VolumeJPY 3,475
6128
JPY 0.01769317
3.22%
Market CapJPY 7.07M
VolumeJPY 5.06M
6129
JPY 0.07068
5.90%
Market CapJPY 7.07M
VolumeJPY 10,637

Data provided by Coingecko API