Nodez (NODE) Live Price

Nodez logo
NODENodez
JPY 0.546184 -6.40%
Market Cap
JPY 54.58M
6.47%
Volume (24)
JPY 220,909
29.77%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
JPY 0.546184

Price Change

JPY -0.037337968
6.40%
24h Low / 24h High
JPY 0.540219 / JPY 0.584435

Trading Volume

JPY 220,909
29.77%
Volume / Market Cap
0.004047721
Market Dominance
0.0000096344625%
Market Rank
#4877

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
JPY 54,576,143
6.47%

Fully Diluted
Market Cap

JPY 54,576,143
0.25%

Nodez Price Yesterday

Yesterday's Low / High
JPY 0.54640546 / JPY 0.54788528
Yesterday's Open / Close
JPY 0.54788528 / JPY 0.54640546
Yesterday's Change
0.18%
Yesterday's Volume
JPY 307,583.67

Nodez Price History

7d Low / 7d High
JPY 0.003307922 / JPY 0.0077499734
30d Low / 30d High
JPY 0.54640546 / JPY 0.64210191
90d Low / 90d High
JPY 0.51957034 / JPY 1.2159265
52 Week Low / 52 Week High
JPY 0.51957034 / JPY 1.2159265
All Time HighDec 10, 2024 (12 days ago)
JPY 1.44
62.18%
All Time LowNov 21, 2024 (1 months ago)
JPY 0.064902
739.74%

Data provided by Coingecko API

NODE to JPY converter

Nodez
NodezNODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to JPY)

NODEJPY by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (JPY)

Date
12/21/2024
JPY 0.637258
JPY 0
JPY 0.639669
JPY 0.546405
12/20/2024
JPY 0.595795
JPY 0.637258
JPY 0.642102
JPY 0.51957
12/19/2024
JPY 0.923736
JPY 0.595795
JPY 1.215927
JPY 0.668695
12/18/2024
JPY 0.696692
JPY 0.923736
JPY 0.980346
JPY 0.689867
12/17/2024
JPY 0.692628
JPY 0.696692
JPY 0.708844
JPY 0.677987
12/16/2024
JPY 0.793274
JPY 0.692628
JPY 0.793274
JPY 0.699062
12/15/2024
JPY 0.829034
JPY 0.793274
JPY 0.829034
JPY 0.793617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,443
2.15%
Market CapJPY 1.89T
VolumeJPY 41.66B
2
JPY 3,309.02
2.18%
Market CapJPY 397.82B
VolumeJPY 25.89B
4
JPY 2.22
1.39%
Market CapJPY 126.76B
VolumeJPY 10.89B
5
JPY 656.9
1.10%
Market CapJPY 95.63B
VolumeJPY 1.12B
6
JPY 181.72
2.42%
Market CapJPY 87.02B
VolumeJPY 5.83B
7
JPY 0.312553
4.34%
Market CapJPY 45.96B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

4872
JPY 222.35
0%
Market CapJPY 55.17M
VolumeJPY 713
4882
JPY 0.054658
4.57%
Market CapJPY 54.64M
VolumeJPY 362,135
4890
JPY 0.00545881
10.52%
Market CapJPY 54.59M
VolumeJPY 45.61M
4874
JPY 2.6
0.31%
Market CapJPY 54.57M
VolumeJPY 3,054
4875
JPY 3.65
38.50%
Market CapJPY 54.56M
VolumeJPY 10.41B

Data provided by Coingecko API