Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0.00924 -34.48%
Market Cap
BRL 923,046
34.46%
Volume (24)
BRL 73,012
0.12%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0.00923994

Price Change

BRL -0.0048615866
34.48%
24h Low / 24h High
BRL 0.00807643 / BRL 0.01427243

Trading Volume

BRL 73,012
0.12%
Volume / Market Cap
0.079098983
Market Dominance
0.0000043379842%
Market Rank
#6062

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
BRL 923,046
34.46%

Fully Diluted
Market Cap

BRL 923,046
12.46%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0.0082026015 / BRL 0.0082125474
Yesterday's Open / Close
BRL 0.0082125474 / BRL 0.0082026015
Yesterday's Change
12.58%
Yesterday's Volume
BRL 60,589.942

Nodez Price History

7d Low / 7d High
BRL 0.0013502901 / BRL 0.0024664794
30d Low / 30d High
BRL 0.0081322574 / BRL 0.014459748
90d Low / 90d High
BRL 0.0081322574 / BRL 0.015063076
52 Week Low / 52 Week High
BRL 0.0081322574 / BRL 0.015063076
All Time HighDec 10, 2024 (1 months ago)
BRL 0.058004
84.10%
All Time LowNov 21, 2024 (2 months ago)
BRL 0.0024164
281.67%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
1/21/2025
BRL 0.014086
BRL 0
BRL 0.014219
BRL 0.008132
1/20/2025
BRL 0.013889
BRL 0.014086
BRL 0.014786
BRL 0.013766
1/19/2025
BRL 0.014543
BRL 0.013889
BRL 0.015063
BRL 0.013748
1/18/2025
BRL 0.01322
BRL 0.014543
BRL 0.014645
BRL 0.012857
1/17/2025
BRL 0.012843
BRL 0.01322
BRL 0.013263
BRL 0.012782
1/16/2025
BRL 0.013739
BRL 0.012843
BRL 0.013739
BRL 0.012786
1/15/2025
BRL 0.013106
BRL 0.013739
BRL 0.013851
BRL 0.012955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 58 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,957
2.32%
Market CapBRL 2.08T
VolumeBRL 68.91B
2
BRL 3,298.29
0.92%
Market CapBRL 397.28B
VolumeBRL 27.3B
3
BRL 3.17
2.47%
Market CapBRL 182.24B
VolumeBRL 7.14B
5
BRL 253.86
6.78%
Market CapBRL 123.55B
VolumeBRL 9.96B
6
BRL 698.39
2.29%
Market CapBRL 101.89B
VolumeBRL 990.95M
7
BRL 0.36
6.20%
Market CapBRL 53.78B
VolumeBRL 8.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 926,398
VolumeBRL 30,751
6060
BRL 0.01
0.06%
Market CapBRL 924,423
VolumeBRL 770
6061
BRL 0.0000022
2.62%
Market CapBRL 923,261
VolumeBRL 3,671
6063
BRL 0.00177464
2.49%
Market CapBRL 921,886
VolumeBRL 78,013
6064
BRL 0.00113865
5.66%
Market CapBRL 918,894
VolumeBRL 3,797

Data provided by Coingecko API