Nodez (NODE) Live Price

Nodez logo
NODENodez
BRL 0.002294 -9.96%
Market Cap
BRL 229,361
11.36%
Volume (24)
BRL 1,514
1.91%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
BRL 0.00229361

Price Change

BRL -0.00025376237
9.96%
24h Low / 24h High
BRL 0.00221828 / BRL 0.00254761

Trading Volume

BRL 1,513.95
1.91%
Volume / Market Cap
0.0066007299
Market Dominance
0.0000011926401%
Market Rank
#7204

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
BRL 229,361
11.36%

Fully Diluted
Market Cap

BRL 229,361
8.49%

Nodez Price Yesterday

Yesterday's Low / High
BRL 0.002482259 / BRL 0.002530631
Yesterday's Open / Close
BRL 0.002482259 / BRL 0.002530631
Yesterday's Change
8.49%
Yesterday's Volume
BRL 1,109.5727

Nodez Price History

7d Low / 7d High
BRL 0.00039112251 / BRL 0.00055017745
30d Low / 30d High
BRL 0.002482259 / BRL 0.0027359856
90d Low / 90d High
BRL 0.002482259 / BRL 0.0026292278
52 Week Low / 52 Week High
BRL 0.002482259 / BRL 0.0031445942
All Time HighDec 10, 2024 (2 months ago)
BRL 0.058004
96.05%
All Time LowFeb 25, 2025 (0 days ago)
BRL 0.00221828
3.40%

Data provided by Coingecko API

NODE to BRL converter

Nodez
NodezNODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to BRL)

NODEBRL by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (BRL)

Date
2/24/2025
BRL 0.002736
BRL 0
BRL 0.002736
BRL 0.002482
2/23/2025
BRL 0.002893
BRL 0.002736
BRL 0.002915
BRL 0.002698
2/22/2025
BRL 0.002956
BRL 0.002893
BRL 0.00299
BRL 0.002956
2/21/2025
BRL 0.003037
BRL 0.002956
BRL 0.003145
BRL 0.002992
2/18/2025
BRL 0.003085
BRL 0
BRL 0.003085
BRL 0.002992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,928
6.77%
Market CapBRL 1.76T
VolumeBRL 87.08B
2
BRL 2,412.95
9.71%
Market CapBRL 289.93B
VolumeBRL 43.9B
4
BRL 2.23
9.57%
Market CapBRL 128.76B
VolumeBRL 13.74B
5
BRL 611.17
4.46%
Market CapBRL 88.9B
VolumeBRL 2.01B
6
BRL 138.11
12.33%
Market CapBRL 68.39B
VolumeBRL 12.53B
8
BRL 0.21
10.19%
Market CapBRL 30.39B
VolumeBRL 3.7B

Data provided by Coingecko API

More Cryptocurrencies

7209
BRL 0.00229265
20.37%
Market CapBRL 229,018
VolumeBRL 229
7205
BRL 0.0002359
11.58%
Market CapBRL 228,820
VolumeBRL 1,954
7210
BRL 0.02
6.61%
Market CapBRL 228,838
VolumeBRL 742,449
7212
BRL 0.0000762
0%
Market CapBRL 226,662
VolumeBRL 205,588
7206
BRL 0
10.76%
Market CapBRL 228,043
VolumeBRL 626

Data provided by Coingecko API