Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.191208+ 4.26%
Market Cap
INR 19.14M
4.39%
Volume (24)
INR 60,222
5.59%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.191208

Price Change

INR 0.00781328
4.26%
24h Low / 24h High
INR 0.182234 / INR 0.192119

Trading Volume

INR 60,222
5.59%
Volume / Market Cap
0.0031456715
Market Dominance
0.0000060705343%
Market Rank
#5580

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 19,144,402
4.39%

Fully Diluted
Market Cap

INR 19,144,402
4.08%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.18360844 / INR 0.18427221
Yesterday's Open / Close
INR 0.18427221 / INR 0.18360844
Yesterday's Change
3.95%
Yesterday's Volume
INR 41,372.132

Nodez Price History

7d Low / 7d High
INR 0.0020889712 / INR 0.0038629347
30d Low / 30d High
INR 0.17993186 / INR 0.18503039
90d Low / 90d High
INR 0.17993186 / INR 0.28223626
52 Week Low / 52 Week High
INR 0.17993186 / INR 0.33277322
All Time HighDec 10, 2024 (1 months ago)
INR 0.809252
76.33%
All Time LowNov 21, 2024 (1 months ago)
INR 0.03532977
442.07%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
1/10/2025
INR 0.182677
INR 0
INR 0.184362
INR 0.179932
1/9/2025
INR 0.194736
INR 0.182677
INR 0.19597
INR 0.181282
1/8/2025
INR 0.27504
INR 0.194736
INR 0.282236
INR 0.191293
1/7/2025
INR 0.264407
INR 0.27504
INR 0.275963
INR 0.248126
1/6/2025
INR 0.297286
INR 0.264407
INR 0.297286
INR 0.263843
1/5/2025
INR 0.33134
INR 0.297286
INR 0.33134
INR 0.296901
1/4/2025
INR 0.286733
INR 0.33134
INR 0.332773
INR 0.286527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,691
0.00%
Market CapINR 1.88T
VolumeINR 17.74B
2
INR 3,296.04
1.00%
Market CapINR 397.46B
VolumeINR 11.02B
3
INR 2.56
9.40%
Market CapINR 147.18B
VolumeINR 7.69B
5
INR 698.78
0.99%
Market CapINR 101.98B
VolumeINR 342.7M
6
INR 189.85
1.36%
Market CapINR 91.97B
VolumeINR 2.65B
7
INR 0.34539
3.90%
Market CapINR 51.06B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

5578
INR 2.07
0%
Market CapINR 19.13M
VolumeINR 473
5579
INR 0.04780696
2.04%
Market CapINR 19.18M
VolumeINR 11,769
5582
INR 0.577226
0.43%
Market CapINR 19.16M
VolumeINR 10.84M
5581
INR 0.01958894
0.98%
Market CapINR 19.14M
VolumeINR 5,602
5577
INR 0.00006833
1.86%
Market CapINR 19.13M
VolumeINR 27,614

Data provided by Coingecko API