Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.045789 -1.89%
Market Cap
INR 4.58M
4.02%
Volume (24)
INR 2,620
1.08%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.04578853

Price Change

INR -0.0008807362
1.89%
24h Low / 24h High
INR 0.04540055 / INR 0.04682285

Trading Volume

INR 2,620.39
1.08%
Volume / Market Cap
0.00057228087
Market Dominance
0.0000015674354%
Market Rank
#7026

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 4,578,853
4.02%

Fully Diluted
Market Cap

INR 4,578,853
0.02%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.045530257 / INR 0.046026219
Yesterday's Open / Close
INR 0.045530257 / INR 0.046026219
Yesterday's Change
0.02%
Yesterday's Volume
INR 2,605.609

Nodez Price History

7d Low / 7d High
INR 0.00052450195 / INR 0.00062742387
30d Low / 30d High
INR 0.045530257 / INR 0.04878534
90d Low / 90d High
INR 0.045530257 / INR 0.050966845
52 Week Low / 52 Week High
INR 0.045530257 / INR 0.054834013
All Time HighDec 10, 2024 (2 months ago)
INR 0.809252
94.34%
All Time LowNov 21, 2024 (2 months ago)
INR 0.03532977
29.60%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
2/11/2025
INR 0.047032
INR 0
INR 0.047858
INR 0.04553
2/10/2025
INR 0.048656
INR 0.047032
INR 0.048881
INR 0.047007
2/9/2025
INR 0.048429
INR 0.048656
INR 0.0493
INR 0.047336
2/8/2025
INR 0.048576
INR 0.048429
INR 0.04913
INR 0.047956
2/7/2025
INR 0.0498
INR 0.048576
INR 0.050967
INR 0.047693
2/6/2025
INR 0.052619
INR 0.0498
INR 0.053793
INR 0.050014
2/5/2025
INR 0.052995
INR 0.052619
INR 0.054834
INR 0.051937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 17 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,318
2.01%
Market CapINR 1.91T
VolumeINR 34.78B
2
INR 2,632.03
3.12%
Market CapINR 317.28B
VolumeINR 20.48B
4
INR 2.42
3.60%
Market CapINR 139.73B
VolumeINR 4.16B
5
INR 196.28
4.50%
Market CapINR 95.82B
VolumeINR 3.66B
6
INR 638.75
0.52%
Market CapINR 93.19B
VolumeINR 1.23B
8
INR 0.254697
4.57%
Market CapINR 37.69B
VolumeINR 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7023
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
7024
INR 0.00550433
3.96%
Market CapINR 4.59M
VolumeINR 51,640
7025
INR 0.00478514
20.23%
Market CapINR 4.59M
VolumeINR 551,816
7027
INR 0.01481295
17.35%
Market CapINR 4.58M
VolumeINR 10,521
7028
INR 0.551069
3.60%
Market CapINR 4.58M
VolumeINR 49,252

Data provided by Coingecko API