Nodez (NODE) Live Price

Nodez logo
NODENodez
INR 0.047703 -2.14%
Market Cap
INR 4.77M
2.06%
Volume (24)
INR 16,723
0.06%
Circulating Supply
100,000,000 NODE
Issue Date
-

Data provided by Coingecko API

NODE price Statistics

Nodez Price Today

Nodez Price
INR 0.04770271

Price Change

INR -0.0010434516
2.14%
24h Low / 24h High
INR 0.04667056 / INR 0.04875291

Trading Volume

INR 16,722.87
0.06%
Volume / Market Cap
0.0035056436
Market Dominance
0.0000017522659%
Market Rank
#6059

Nodez Supply

Circulating Supply
100,000,000 NODE
Total Supply
100,000,000 NODE
Max Supply
100,000,000 NODE

Nodez Market Cap

Market Cap
INR 4,770,271
2.06%

Fully Diluted
Market Cap

INR 4,770,271
0.82%

Nodez Price Yesterday

Yesterday's Low / High
INR 0.047301758 / INR 0.047330461
Yesterday's Open / Close
INR 0.047301758 / INR 0.047330461
Yesterday's Change
0.82%
Yesterday's Volume
INR 30,443.036

Nodez Price History

7d Low / 7d High
INR 0.0004204018 / INR 0.00076126921
30d Low / 30d High
INR 0.040934929 / INR 0.049247897
90d Low / 90d High
INR 0.035485779 / INR 0.049247897
52 Week Low / 52 Week High
INR 0.035485779 / INR 0.064274218
All Time HighSep 30, 2024 (1 months ago)
INR 0.416712
88.55%
All Time LowNov 21, 2024 (2 days ago)
INR 0.03532977
35.02%

Data provided by Coingecko API

NODE to INR converter

Nodez
NodezNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodez Price Chart (NODE to INR)

NODEINR by TradingView

Nodez Exchanges

Instant crypto to crypto exchange coming soon!

Nodez Historical Price Data (INR)

Date
11/22/2024
INR 0.048056
INR 0
INR 0.049248
INR 0.046437
11/20/2024
INR 0.038439
INR 0
INR 0.039717
INR 0.036017
11/19/2024
INR 0.045664
INR 0.038439
INR 0.046308
INR 0.039469
11/18/2024
INR 0.046049
INR 0.045664
INR 0.046103
INR 0.041807
11/17/2024
INR 0.056921
INR 0.046049
INR 0.057007
INR 0.045468
11/16/2024
INR 0.062152
INR 0.056921
INR 0.064274
INR 0.058218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,541
0.17%
Market CapINR 1.95T
VolumeINR 72.11B
2
INR 3,368.88
0.12%
Market CapINR 405.7B
VolumeINR 37.62B
4
INR 258.3
0.30%
Market CapINR 122.59B
VolumeINR 8.54B
5
INR 666.42
5.98%
Market CapINR 97.3B
VolumeINR 2.76B
6
INR 1.54
10.59%
Market CapINR 87.61B
VolumeINR 17.48B
7
INR 0.465619
19.50%
Market CapINR 68.16B
VolumeINR 24.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.82M
VolumeINR 914
6058
INR 0.00479927
1.76%
Market CapINR 4.8M
VolumeINR 84,829
6057
INR 0.04770271
2.06%
Market CapINR 4.77M
VolumeINR 16,723
6060
INR 0.00475743
12.29%
Market CapINR 4.76M
VolumeINR 226,035
6061
INR 0.00001129
11.76%
Market CapINR 4.75M
VolumeINR 150,902

Data provided by Coingecko API