Radio Caca (RACA) Live Price

Radio Caca logo
RACARadio Caca
RUB 0,023384+9.16%
Market Cap
RUB 8,3B
7.74%
Volume (24)
RUB 1 104 400 200
4.93%
Circulating Supply
354 039 670 000 RACA
Issue Date
-

Data provided by Coingecko API

RACA price Statistics

Radio Caca Price Today

Radio Caca Price
RUB 0,02338372

Price Change

RUB 0,00196265
9.16%
24h Low / 24h High
RUB 0,02142107 / RUB 0,02540106

Trading Volume

RUB 1 104 400 200
4.93%
Volume / Market Cap
0,13302264
Market Dominance
0,003509553%
Market Rank
#499

Radio Caca Supply

Circulating Supply
354 039 671 848,97 RACA
Total Supply
423 004 671 838,971 RACA
Max Supply
500 000 000 000 RACA

Radio Caca Market Cap

Market Cap
RUB 8 302 348 000
7.74%

Fully Diluted
Market Cap

RUB 9 919 600 100
1.56%

Radio Caca Price Yesterday

Yesterday's Low / High
RUB 0,022525917 / RUB 0,023654793
Yesterday's Open / Close
RUB 0,023654793 / RUB 0,022525917
Yesterday's Change
1.27%
Yesterday's Volume
RUB 1 208 411 200

Radio Caca Price History

7d Low / 7d High
RUB 0,00021917272 / RUB 0,00035190721
30d Low / 30d High
RUB 0,020454297 / RUB 0,024123736
90d Low / 90d High
RUB 0,020454297 / RUB 0,031017783
52 Week Low / 52 Week High
RUB 0,020454297 / RUB 0,032584002
All Time Highlis 14., 2021 (2 years ago)
RUB 0,868952
97.31%
All Time Lowzář 13., 2023 (7 months ago)
RUB 0,0079548
193.99%

Data provided by Coingecko API

RACA to RUB converter

Radio Caca
Radio CacaRACA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Radio Caca Price Chart (RACA to RUB)

RACARUB by TradingView

Radio Caca Exchanges

Instant crypto to crypto exchange coming soon!

Radio Caca Historical Price Data (RUB)

Date
14. 4. 2024
RUB 0,021621
RUB 0
RUB 0,023655
RUB 0,020857
13. 4. 2024
RUB 0,025174
RUB 0,021621
RUB 0,025917
RUB 0,020454
12. 4. 2024
RUB 0,030079
RUB 0,025174
RUB 0,030494
RUB 0,024629
11. 4. 2024
RUB 0,030104
RUB 0,030079
RUB 0,031018
RUB 0,029681
10. 4. 2024
RUB 0,029835
RUB 0,030104
RUB 0,030204
RUB 0,028903
9. 4. 2024
RUB 0,032359
RUB 0,029835
RUB 0,032359
RUB 0,029765
8. 4. 2024
RUB 0,030924
RUB 0,032359
RUB 0,032584
RUB 0,030069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 153
2.20%
Market CapRUB 1,27T
VolumeRUB 44,89B
2
RUB 3 127,88
4.54%
Market CapRUB 376,91B
VolumeRUB 23,51B
4
RUB 560,82
3.99%
Market CapRUB 86,58B
VolumeRUB 2,1B
8
RUB 0,493412
3.66%
Market CapRUB 27,18B
VolumeRUB 2,35B
11
RUB 0,460466
3.61%
Market CapRUB 16,33B
VolumeRUB 801,27M
569
RUB 0,997497
0.15%
Market CapRUB 70,31M
VolumeRUB 958 170

Data provided by Coingecko API

More Cryptocurrencies

398
RUB 1,64
2.83%
Market CapRUB 11,57B
VolumeRUB 89,8M
402
RUB 250,8
3.17%
Market CapRUB 11,54B
VolumeRUB 4,93B
401
RUB 0,659729
3.84%
Market CapRUB 11,52B
VolumeRUB 254,78M
403
RUB 6,2
2.11%
Market CapRUB 11,51B
VolumeRUB 112,75M
406
RUB 92,96
0.29%
Market CapRUB 11,41B
VolumeRUB 1,83B
408
Market CapRUB 11,32B
VolumeRUB 14,99M
409
RUB 32,16
8.99%
Market CapRUB 11,31B
VolumeRUB 852,35M
407
Market CapRUB 11,28B
VolumeRUB 4,15B
412
RUB 330,33
2.58%
Market CapRUB 11,27B
VolumeRUB 544,73M
405
RUB 86,45
4.35%
Market CapRUB 11,23B
VolumeRUB 5,34B
410
RUB 224,65
4.23%
Market CapRUB 11,22B
VolumeRUB 416,19M
416
RUB 11,19
7.32%
Market CapRUB 11,2B
VolumeRUB 69,1M
414
RUB 41
3.26%
Market CapRUB 11,13B
VolumeRUB 362,79M
413
RUB 0,0785
2.63%
Market CapRUB 11,12B
VolumeRUB 1,04B
417
RUB 6,59
13.69%
Market CapRUB 11,12B
VolumeRUB 85,52M
419
RUB 0,793498
2.67%
Market CapRUB 11,07B
VolumeRUB 124,42M
411
RUB 28,63
5.38%
Market CapRUB 11,07B
VolumeRUB 2,96B
421
RUB 0,01134998
5.01%
Market CapRUB 11B
VolumeRUB 1,11B
418
RUB 20,14
10.35%
Market CapRUB 11B
VolumeRUB 904,43M
415
RUB 23,86
0.29%
Market CapRUB 10,97B
VolumeRUB 740,83M
420
RUB 454,34
5.12%
Market CapRUB 10,86B
VolumeRUB 945,52M
422
RUB 144,71
8.83%
Market CapRUB 10,81B
VolumeRUB 30,23M
424
RUB 2,9
2.37%
Market CapRUB 10,79B
VolumeRUB 44,34M
425
RUB 25,96
2.45%
Market CapRUB 10,77B
VolumeRUB 623,21M
423
RUB 0,00001948
6.06%
Market CapRUB 10,73B
VolumeRUB 357,06M
426
RUB 92,88
0.13%
Market CapRUB 10,73B
VolumeRUB 43,48M
427
RUB 106,62
0.66%
Market CapRUB 10,71B
VolumeRUB 309,42M
428
RUB 93,16
0.88%
Market CapRUB 10,61B
VolumeRUB 493,54M
429
RUB 1 179,36
6.13%
Market CapRUB 10,56B
VolumeRUB 1,03B
433
RUB 7,4
4.53%
Market CapRUB 10,48B
VolumeRUB 590,54M
434
RUB 24,01
6.12%
Market CapRUB 10,43B
VolumeRUB 751,54M
435
RUB 23,41
8.18%
Market CapRUB 10,41B
VolumeRUB 208,06M
430
RUB 10,43
2.11%
Market CapRUB 10,4B
VolumeRUB 845,39M
432
RUB 344,97
0.48%
Market CapRUB 10,4B
VolumeRUB 42,08M
431
RUB 83,01
2.15%
Market CapRUB 10,38B
VolumeRUB 18,72B
Market CapRUB 10,3B
VolumeRUB 82,99M
439
RUB 1,23
2.22%
Market CapRUB 10,26B
VolumeRUB 463,56M
436
RUB 114,22
4.94%
Market CapRUB 10,21B
VolumeRUB 1,74B
440
RUB 73,78
7.05%
Market CapRUB 10,14B
VolumeRUB 49,3M
438
RUB 374 854
8.79%
Market CapRUB 10,12B
VolumeRUB 258,62M
442
RUB 198,98
7.76%
Market CapRUB 10,04B
VolumeRUB 120,49M
444
RUB 17,74
1.58%
Market CapRUB 10,03B
VolumeRUB 1,01M
443
RUB 3,48
4.20%
Market CapRUB 10,02B
VolumeRUB 11,36M
441
RUB 14,01
2.59%
Market CapRUB 9,99B
VolumeRUB 64,41M
445
RUB 10,3
3.94%
Market CapRUB 9,96B
VolumeRUB 612,48M
446
RUB 211,64
4.49%
Market CapRUB 9,86B
VolumeRUB 2,4B
447
RUB 14,91
3.91%
Market CapRUB 9,84B
VolumeRUB 2,08B
451
RUB 60,42
6.56%
Market CapRUB 9,79B
VolumeRUB 12 858
448
RUB 47,58
3.48%
Market CapRUB 9,72B
VolumeRUB 2,2B
455
RUB 385,74
0.13%
Market CapRUB 9,71B
VolumeRUB 176,05M
454
RUB 7 078,06
0.08%
Market CapRUB 9,68B
VolumeRUB 34,07M
449
RUB 20,14
4.60%
Market CapRUB 9,66B
VolumeRUB 2,89B
453
RUB 1 477,26
1.93%
Market CapRUB 9,64B
VolumeRUB 3,48B
452
RUB 4,96
4.19%
Market CapRUB 9,64B
VolumeRUB 427,49M
456
RUB 9,6
4.05%
Market CapRUB 9,63B
VolumeRUB 970,4M
450
RUB 146,36
1.85%
Market CapRUB 9,52B
VolumeRUB 1,11B
458
RUB 84,06
0.01%
Market CapRUB 9,49B
VolumeRUB 42,18M
462
RUB 0,517973
10.97%
Market CapRUB 9,45B
VolumeRUB 121,98M
461
RUB 0,877937
10.47%
Market CapRUB 9,43B
VolumeRUB 223,31M
459
Market CapRUB 9,42B
VolumeRUB 1,23B
463
RUB 2 669,19
3.26%
Market CapRUB 9,39B
VolumeRUB 36,45M
460
RUB 10,69
0.44%
Market CapRUB 9,39B
VolumeRUB 694,62M
457
RUB 15,96
3.41%
Market CapRUB 9,34B
VolumeRUB 809,49M
468
RUB 21,53
11.92%
Market CapRUB 9,34B
VolumeRUB 47,51M
472
RUB 53,23
6.70%
Market CapRUB 9,32B
VolumeRUB 697,44M
465
RUB 12,07
4.59%
Market CapRUB 9,28B
VolumeRUB 353,87M
466
RUB 0,559238
1.14%
Market CapRUB 9,24B
VolumeRUB 1,48B
470
RUB 78,33
3.97%
Market CapRUB 9,24B
VolumeRUB 204,97M
467
RUB 142,44
1.89%
Market CapRUB 9,23B
VolumeRUB 1,08B
464
RUB 20,09
3.46%
Market CapRUB 9,17B
VolumeRUB 357,42M
474
RUB 57,51
6.27%
Market CapRUB 9,16B
VolumeRUB 134,41M
473
RUB 18,54
5.02%
Market CapRUB 9,15B
VolumeRUB 590,7M
469
Market CapRUB 9,13B
VolumeRUB 1,79B
485
RUB 14,5
1.22%
Market CapRUB 9,13B
VolumeRUB 397,75M
471
RUB 73,52
3.16%
Market CapRUB 9,1B
VolumeRUB 1,9B
478
RUB 6,42
4.34%
Market CapRUB 9,02B
VolumeRUB 124,61M
477
RUB 433,62
4.72%
Market CapRUB 9,01B
VolumeRUB 554,21M
475
Market CapRUB 9B
VolumeRUB 604,35M
476
RUB 41,71
10.21%
Market CapRUB 8,98B
VolumeRUB 246,29M
481
RUB 21,87
0.49%
Market CapRUB 8,98B
VolumeRUB 25,19M
480
RUB 53,3
9.46%
Market CapRUB 8,87B
VolumeRUB 66,33M
482
RUB 3,91
7.06%
Market CapRUB 8,87B
VolumeRUB 149,7M
479
RUB 11,37
2.32%
Market CapRUB 8,8B
VolumeRUB 1,65B
484
RUB 66,07
0.86%
Market CapRUB 8,78B
VolumeRUB 528,85M
487
RUB 78,62
0.22%
Market CapRUB 8,77B
VolumeRUB 57,02M
488
RUB 66,85
2.72%
Market CapRUB 8,74B
VolumeRUB 2,26B
486
RUB 785,79
0.62%
Market CapRUB 8,74B
VolumeRUB 2,26B
483
RUB 91,29
1.86%
Market CapRUB 8,73B
VolumeRUB 2,73B
489
RUB 463,04
2.55%
Market CapRUB 8,65B
VolumeRUB 47,22M
492
RUB 0,192895
0%
Market CapRUB 8,54B
VolumeRUB 5 100
490
RUB 167,73
1.54%
Market CapRUB 8,61B
VolumeRUB 862,37M
491
RUB 20,11
9.05%
Market CapRUB 8,61B
VolumeRUB 800,59M
494
RUB 164,04
2.12%
Market CapRUB 8,58B
VolumeRUB 21 581
495
RUB 15,9
4.75%
Market CapRUB 8,52B
VolumeRUB 27,76M
493
RUB 60,33
5.80%
Market CapRUB 8,47B
VolumeRUB 2,11B
497
RUB 15,39
2.77%
Market CapRUB 8,46B
VolumeRUB 1,94M
496
RUB 19,31
7.47%
Market CapRUB 8,42B
VolumeRUB 236,51M
498
RUB 0,241583
2.95%
Market CapRUB 8,41B
VolumeRUB 184,56M
500
RUB 0,893251
1.49%
Market CapRUB 8,38B
VolumeRUB 927 415
398
RUB 1,64
2.83%
Market CapRUB 11,57B
VolumeRUB 89,8M
402
RUB 250,8
3.17%
Market CapRUB 11,54B
VolumeRUB 4,93B

Data provided by Coingecko API