Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 24,62+5.94%
Market Cap
JPY 2,46B
6.01%
Volume (24)
JPY 204 423 910
2.15%
Circulating Supply
100 000 000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 24,62

Price Change

JPY 1,38
5.94%
24h Low / 24h High
JPY 17,03 / JPY 27,67

Trading Volume

JPY 204 423 910
2.15%
Volume / Market Cap
0,083033187
Market Dominance
0,00076969497%
Market Rank
#1107

Strawberry AI Supply

Circulating Supply
100 000 000 BERRY
Total Supply
100 000 000 BERRY
Max Supply
100 000 000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 2 461 954 300
6.01%

Fully Diluted
Market Cap

JPY 2 461 954 300
4.33%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 23,591792 / JPY 23,605961
Yesterday's Open / Close
JPY 23,605961 / JPY 23,591792
Yesterday's Change
4.33%
Yesterday's Volume
JPY 328 684 040

Strawberry AI Price History

7d Low / 7d High
JPY 0,065284757 / JPY 0,23986589
30d Low / 30d High
JPY 23,591792 / JPY 34,102334
90d Low / 90d High
JPY 9,7643642 / JPY 34,102334
52 Week Low / 52 Week High
JPY 8,7510059 / JPY 34,102334
All Time Highzář 20., 2024 (1 days ago)
JPY 35,34
30.34%
All Time Lowsrp 20., 2024 (1 months ago)
JPY 0,541887
4443.30%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
20. 9. 2024
JPY 27,752782
JPY 0
JPY 34,102334
JPY 23,591792
19. 9. 2024
JPY 21,152761
JPY 27,752782
JPY 28,563352
JPY 19,156349
18. 9. 2024
JPY 10,449223
JPY 21,152761
JPY 18,884979
JPY 9,991189
17. 9. 2024
JPY 10,890745
JPY 10,449223
JPY 11,550225
JPY 9,764364
16. 9. 2024
JPY 10,250109
JPY 10,890745
JPY 11,30436
JPY 9,789045
15. 9. 2024
JPY 9,194379
JPY 10,250109
JPY 11,568438
JPY 9,194379
14. 9. 2024
JPY 10,904025
JPY 9,194379
JPY 10,904025
JPY 8,751006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 206
0.68%
Market CapJPY 1,25T
VolumeJPY 14,22B
2
JPY 2 569,76
1.11%
Market CapJPY 309,31B
VolumeJPY 9,6B
4
JPY 585,17
3.12%
Market CapJPY 85,37B
VolumeJPY 710,47M
5
JPY 147,55
0.41%
Market CapJPY 69,15B
VolumeJPY 1,81B
7
JPY 0,602035
3.06%
Market CapJPY 33,99B
VolumeJPY 1,06B
9
JPY 0,108994
3.84%
Market CapJPY 15,92B
VolumeJPY 534,12M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2,46B
VolumeJPY 22,87M
1101
JPY 3,5
2.81%
Market CapJPY 2,45B
VolumeJPY 43 304
1102
JPY 2,01
9.63%
Market CapJPY 2,44B
VolumeJPY 143,39M
1103
JPY 0,243051
17.11%
Market CapJPY 2,43B
VolumeJPY 48,28M
1178
JPY 2,14
19.05%
Market CapJPY 2,42B
VolumeJPY 327,33M
1104
JPY 0,00001732
4.48%
Market CapJPY 2,42B
VolumeJPY 266,55M
1106
JPY 0,100015
0.58%
Market CapJPY 2,41B
VolumeJPY 145,1M
1105
JPY 9 106 009
0.99%
Market CapJPY 2,41B
VolumeJPY 1,76M
1108
JPY 11,14
0.27%
Market CapJPY 2,41B
VolumeJPY 109,58M
1109
JPY 0,355478
3.63%
Market CapJPY 2,4B
VolumeJPY 8,62M
1110
JPY 0,265816
0.40%
Market CapJPY 2,4B
VolumeJPY 86,48M
1111
JPY 24,88
4.00%
Market CapJPY 2,4B
VolumeJPY 5,46M
1112
JPY 4,29
0.71%
Market CapJPY 2,39B
VolumeJPY 5,33M
1113
JPY 246,64
23.88%
Market CapJPY 2,39B
VolumeJPY 1,23B
1117
JPY 2,41
1.88%
Market CapJPY 2,38B
VolumeJPY 175,13M
1114
JPY 1,092
19.52%
Market CapJPY 2,38B
VolumeJPY 17,82M
1115
JPY 22,24
2.50%
Market CapJPY 2,38B
VolumeJPY 644,8M
1116
JPY 144,51
1.63%
Market CapJPY 2,38B
VolumeJPY 13 560
1118
Market CapJPY 2,37B
VolumeJPY 19,57M
1119
JPY 4,76
0.67%
Market CapJPY 2,37B
VolumeJPY 20,12M
1120
JPY 37,5
0.83%
Market CapJPY 2,37B
VolumeJPY 63,44M
1121
JPY 237,79
0.17%
Market CapJPY 2,36B
VolumeJPY 9,29M
1122
JPY 0,00000246
1.29%
Market CapJPY 2,36B
VolumeJPY 663,91M
1124
JPY 4,01
0.35%
Market CapJPY 2,36B
VolumeJPY 9,6M
1123
JPY 0,202037
2.35%
Market CapJPY 2,36B
VolumeJPY 73,95M
1126
JPY 2,73
0.27%
Market CapJPY 2,36B
VolumeJPY 8,51M
1125
JPY 36,72
0.87%
Market CapJPY 2,35B
VolumeJPY 6,38M
1128
JPY 0,00000235
19.53%
Market CapJPY 2,35B
VolumeJPY 75,63M
1129
JPY 906,56
0.27%
Market CapJPY 2,35B
VolumeJPY 129 408
1127
JPY 0,00002531
5.66%
Market CapJPY 2,34B
VolumeJPY 15,42M
1130
JPY 0,00003761
1.06%
Market CapJPY 2,34B
VolumeJPY 57,94M
1131
JPY 37,86
2.98%
Market CapJPY 2,34B
VolumeJPY 12,01M
1137
JPY 0,583407
1.55%
Market CapJPY 2,33B
VolumeJPY 54,99M
1132
JPY 23,32
0.96%
Market CapJPY 2,33B
VolumeJPY 1,33M
1133
JPY 2,35
5.75%
Market CapJPY 2,32B
VolumeJPY 3,34B
1134
Market CapJPY 2,32B
VolumeJPY 19,36M
1135
JPY 31,41
1.03%
Market CapJPY 2,31B
VolumeJPY 716 014
1136
JPY 2,43
4.80%
Market CapJPY 2,31B
VolumeJPY 11,3M
1138
JPY 0,00000005
8.41%
Market CapJPY 2,3B
VolumeJPY 233,33M
1139
JPY 9,44
2.44%
Market CapJPY 2,29B
VolumeJPY 8,42M
1140
JPY 199,36
10.08%
Market CapJPY 2,28B
VolumeJPY 8,94M
1141
JPY 2 287,84
10.96%
Market CapJPY 2,28B
VolumeJPY 55,91M
1142
JPY 0,126555
0.65%
Market CapJPY 2,28B
VolumeJPY 69,27M
1143
JPY 144,81
0.01%
Market CapJPY 2,28B
VolumeJPY 865 834
1144
JPY 59,71
0.59%
Market CapJPY 2,27B
VolumeJPY 19,14M
1145
JPY 60,52
8.71%
Market CapJPY 2,27B
VolumeJPY 35,66M
1146
JPY 7,02
1.25%
Market CapJPY 2,27B
VolumeJPY 3,52M
1148
Market CapJPY 2,26B
VolumeJPY 419 674
1147
JPY 159,33
1.10%
Market CapJPY 2,26B
VolumeJPY 2,05M
1149
JPY 13,47
21.49%
Market CapJPY 2,25B
VolumeJPY 1,27M
1151
JPY 367,78
2.01%
Market CapJPY 2,25B
VolumeJPY 10,69M
1150
JPY 8,41
3.82%
Market CapJPY 2,25B
VolumeJPY 44,28M
Market CapJPY 2,25B
VolumeJPY 632,81M
1152
JPY 4,17
1.71%
Market CapJPY 2,24B
VolumeJPY 111 062
1154
JPY 38,64
1.19%
Market CapJPY 2,22B
VolumeJPY 189 573
1155
JPY 24,09
1.55%
Market CapJPY 2,22B
VolumeJPY 751 638
1156
JPY 14,36
3.87%
Market CapJPY 2,21B
VolumeJPY 228,57M
1157
JPY 7,59
1.61%
Market CapJPY 2,2B
VolumeJPY 248,29M
1158
JPY 0,838229
2.12%
Market CapJPY 2,2B
VolumeJPY 60,85M
Market CapJPY 2,2B
VolumeJPY 100,18M
1160
JPY 2,28
10.66%
Market CapJPY 2,19B
VolumeJPY 222,46M
1161
JPY 2,2
3.69%
Market CapJPY 2,19B
VolumeJPY 349,6M
1162
JPY 1,68
0.05%
Market CapJPY 2,19B
VolumeJPY 161,55M
1163
JPY 2,18
5.49%
Market CapJPY 2,18B
VolumeJPY 139,68M
1165
JPY 0,628138
3.56%
Market CapJPY 2,18B
VolumeJPY 872 886
1164
JPY 3,48
40.03%
Market CapJPY 2,17B
VolumeJPY 123,75M
1166
JPY 11 136,94
1.11%
Market CapJPY 2,17B
VolumeJPY 2,42M
1167
JPY 447,66
1.96%
Market CapJPY 2,17B
VolumeJPY 203,02M
1168
JPY 532,64
15.12%
Market CapJPY 2,16B
VolumeJPY 20,8M
1169
JPY 3,71
0%
Market CapJPY 2,17B
VolumeJPY 0
1170
JPY 32,54
8.16%
Market CapJPY 2,15B
VolumeJPY 42,43M
1171
JPY 2 680
0%
Market CapJPY 2,13B
VolumeJPY 65 540
1172
Market CapJPY 2,15B
VolumeJPY 770,81M
1173
JPY 53,66
0.60%
Market CapJPY 2,15B
VolumeJPY 1,16M
1174
JPY 53 848
2.92%
Market CapJPY 2,14B
VolumeJPY 349,42M
Market CapJPY 2,13B
VolumeJPY 48,85M
Market CapJPY 2,12B
VolumeJPY 187,54M
1177
JPY 31,66
8.79%
Market CapJPY 2,12B
VolumeJPY 440,88M
1179
JPY 54,91
1.59%
Market CapJPY 2,12B
VolumeJPY 2,18M
1180
JPY 315,3
1.36%
Market CapJPY 2,11B
VolumeJPY 7,89M
1181
JPY 210 672
0.84%
Market CapJPY 2,11B
VolumeJPY 420,19M
1182
JPY 3,42
11.90%
Market CapJPY 2,1B
VolumeJPY 19,16M
1183
JPY 2,1
2.09%
Market CapJPY 2,1B
VolumeJPY 402,58M
1184
JPY 105,69
0.11%
Market CapJPY 2,09B
VolumeJPY 42,83M
1185
JPY 35,05
0.88%
Market CapJPY 2,09B
VolumeJPY 827,91M
1186
JPY 274,38
1.84%
Market CapJPY 2,09B
VolumeJPY 15,63M
1187
JPY 143,36
0.05%
Market CapJPY 2,09B
VolumeJPY 747 422
1188
JPY 0,209025
3.55%
Market CapJPY 2,09B
VolumeJPY 129,95M
1189
JPY 0,78853
2.65%
Market CapJPY 2,09B
VolumeJPY 3,45M
1190
JPY 0,180086
2.74%
Market CapJPY 2,09B
VolumeJPY 191,31M
1191
JPY 54,94
0.95%
Market CapJPY 2,09B
VolumeJPY 5,51M
1194
JPY 0,00049621
2.81%
Market CapJPY 2,07B
VolumeJPY 14,34M
1192
JPY 91 736
3.11%
Market CapJPY 2,07B
VolumeJPY 5,86M
1193
JPY 62,36
1.34%
Market CapJPY 2,07B
VolumeJPY 608,67M
1195
JPY 4,78
2.48%
Market CapJPY 2,07B
VolumeJPY 467,03M
1196
JPY 2,07
5.11%
Market CapJPY 2,07B
VolumeJPY 484,77M
1197
JPY 2,88
0.26%
Market CapJPY 2,07B
VolumeJPY 1,61B
Market CapJPY 2,07B
VolumeJPY 2,08M
1199
JPY 16,6
1.23%
Market CapJPY 2,06B
VolumeJPY 212 048
Market CapJPY 2,46B
VolumeJPY 22,87M
1101
JPY 3,5
2.81%
Market CapJPY 2,45B
VolumeJPY 43 304

Data provided by Coingecko API