Strawberry AI (BERRY) Live Price

Strawberry AI logo
BERRYStrawberry AI
JPY 19,38 -13.80%
Market Cap
JPY 1,94B
13.90%
Volume (24)
JPY 30 359 448
7.50%
Circulating Supply
100 000 000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry AI Price Today

Strawberry AI Price
JPY 19,38

Price Change

JPY -3,1021374
13.80%
24h Low / 24h High
JPY 19,22 / JPY 23,29

Trading Volume

JPY 30 359 448
7.50%
Volume / Market Cap
0,015664408
Market Dominance
0,00047629272%
Market Rank
#1363

Strawberry AI Supply

Circulating Supply
100 000 000 BERRY
Total Supply
100 000 000 BERRY
Max Supply
100 000 000 BERRY

Strawberry AI Market Cap

Market Cap
JPY 1 938 116 500
13.90%

Fully Diluted
Market Cap

JPY 1 938 116 500
13.05%

Strawberry AI Price Yesterday

Yesterday's Low / High
JPY 22,056219 / JPY 22,525237
Yesterday's Open / Close
JPY 22,056219 / JPY 22,525237
Yesterday's Change
13.06%
Yesterday's Volume
JPY 20 572 869

Strawberry AI Price History

7d Low / 7d High
JPY 0,10353145 / JPY 0,15956507
30d Low / 30d High
JPY 21,094216 / JPY 24,637432
90d Low / 90d High
JPY 16,692412 / JPY 24,637432
52 Week Low / 52 Week High
JPY 15,828716 / JPY 24,637432
All Time Highzář 29., 2024 (1 months ago)
JPY 45,86
55.44%
All Time Lowsrp 20., 2024 (2 months ago)
JPY 0,541887
3670.94%

Data provided by Coingecko API

BERRY to JPY converter

Strawberry AI
Strawberry AIBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strawberry AI Price Chart (BERRY to JPY)

BERRYJPY by TradingView

Strawberry AI Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry AI Historical Price Data (JPY)

Date
7. 11. 2024
JPY 22,250718
JPY 0
JPY 24,40827
JPY 21,094216
6. 11. 2024
JPY 17,401851
JPY 22,250718
JPY 24,637432
JPY 17,401851
5. 11. 2024
JPY 18,304462
JPY 17,401851
JPY 19,391037
JPY 17,156425
4. 11. 2024
JPY 19,571222
JPY 18,304462
JPY 19,571222
JPY 16,692412
3. 11. 2024
JPY 19,581003
JPY 19,571222
JPY 19,581003
JPY 16,713541
2. 11. 2024
JPY 17,37923
JPY 19,581003
JPY 19,643724
JPY 16,04402
1. 11. 2024
JPY 17,592239
JPY 17,37923
JPY 18,515709
JPY 15,828716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 963
0.13%
Market CapJPY 1,51T
VolumeJPY 66,91B
2
JPY 2 915,57
2.70%
Market CapJPY 352,49B
VolumeJPY 35,22B
4
JPY 198,98
2.99%
Market CapJPY 94,37B
VolumeJPY 7,67B
5
JPY 593,96
0.66%
Market CapJPY 86,88B
VolumeJPY 1,15B
7
JPY 0,550291
0.09%
Market CapJPY 31,3B
VolumeJPY 1,6B
8
JPY 0,195503
1.23%
Market CapJPY 28,7B
VolumeJPY 4,28B

Data provided by Coingecko API

More Cryptocurrencies

1296
JPY 2,28
8.05%
Market CapJPY 2,28B
VolumeJPY 59,17M
1293
JPY 8,08
137.18%
Market CapJPY 2,27B
VolumeJPY 97,54M
1302
JPY 5,23
3.66%
Market CapJPY 2,27B
VolumeJPY 49,29M
Market CapJPY 2,25B
VolumeJPY 160,21M
1304
JPY 154,03
0.50%
Market CapJPY 2,25B
VolumeJPY 1,2M
1305
Market CapJPY 2,24B
VolumeJPY 77,36M
1308
JPY 1,17
8.62%
Market CapJPY 2,24B
VolumeJPY 150,43M
1307
JPY 7,17
0%
Market CapJPY 2,1B
VolumeJPY 0
1306
JPY 0,00010645
0.02%
Market CapJPY 2,24B
VolumeJPY 49,76M
1310
JPY 13,28
2.94%
Market CapJPY 2,23B
VolumeJPY 36,62M
1309
JPY 0,01798829
29.13%
Market CapJPY 2,23B
VolumeJPY 101,96M
1321
JPY 5,13
0.77%
Market CapJPY 2,22B
VolumeJPY 388,68M
1312
JPY 58,74
0.73%
Market CapJPY 2,22B
VolumeJPY 68,65M
1311
JPY 228,27
1.55%
Market CapJPY 2,22B
VolumeJPY 100,63M
1318
JPY 245,88
39.76%
Market CapJPY 2,21B
VolumeJPY 296,1M
1316
JPY 2,21
14.88%
Market CapJPY 2,21B
VolumeJPY 804,58M
1313
JPY 29,91
2.73%
Market CapJPY 2,2B
VolumeJPY 1,03M
1315
JPY 10,35
1.07%
Market CapJPY 2,2B
VolumeJPY 20 654
1317
JPY 2,31
2.01%
Market CapJPY 2,19B
VolumeJPY 101,19M
1319
Market CapJPY 2,19B
VolumeJPY 171 427
1323
JPY 32,73
3.52%
Market CapJPY 2,19B
VolumeJPY 32,81M
1314
JPY 450 379
2.21%
Market CapJPY 2,19B
VolumeJPY 21,59M
1324
JPY 75,64
6.77%
Market CapJPY 2,18B
VolumeJPY 171,6M
1322
JPY 2,57
25.69%
Market CapJPY 2,18B
VolumeJPY 134,93M
1320
JPY 4,94
10.21%
Market CapJPY 2,18B
VolumeJPY 1,62M
1339
JPY 0,00051939
4.91%
Market CapJPY 2,17B
VolumeJPY 3,9M
1326
JPY 0,471237
8.62%
Market CapJPY 2,17B
VolumeJPY 21,36M
Market CapJPY 2,17B
VolumeJPY 4,73M
1327
JPY 0,081404
0.99%
Market CapJPY 2,16B
VolumeJPY 61,34M
1329
JPY 1,66
5.95%
Market CapJPY 2,16B
VolumeJPY 232,79M
1328
JPY 2,7
23.95%
Market CapJPY 2,15B
VolumeJPY 17,82M
1332
JPY 2,12
9.12%
Market CapJPY 2,14B
VolumeJPY 159,15M
1330
JPY 21,37
4.19%
Market CapJPY 2,14B
VolumeJPY 447,77M
1331
JPY 3,92
5.27%
Market CapJPY 2,13B
VolumeJPY 8,89M
1334
JPY 33,01
0.14%
Market CapJPY 2,13B
VolumeJPY 10,91M
1335
JPY 6,55
13.35%
Market CapJPY 2,13B
VolumeJPY 30,11M
1333
JPY 77,7
50.65%
Market CapJPY 2,12B
VolumeJPY 84,58M
1337
JPY 4,99
2.52%
Market CapJPY 2,11B
VolumeJPY 2,71M
1340
JPY 10 577 298
0.02%
Market CapJPY 2,12B
VolumeJPY 129 202
1336
JPY 158,49
0.82%
Market CapJPY 2,11B
VolumeJPY 1,69M
1338
JPY 151,77
3.67%
Market CapJPY 2,11B
VolumeJPY 12,58M
1341
JPY 32,08
5.97%
Market CapJPY 2,11B
VolumeJPY 4,31M
1342
JPY 313,83
0.60%
Market CapJPY 2,11B
VolumeJPY 15,41M
1343
JPY 99 383
0.43%
Market CapJPY 2,09B
VolumeJPY 7,78M
1345
JPY 16,8
7.84%
Market CapJPY 2,09B
VolumeJPY 21,11M
1344
JPY 3,53
3.36%
Market CapJPY 2,08B
VolumeJPY 11,77M
1346
JPY 0,207893
2.70%
Market CapJPY 2,08B
VolumeJPY 6,76M
1347
JPY 0,03015746
13.33%
Market CapJPY 2,08B
VolumeJPY 8,57M
1350
JPY 2,94
15.26%
Market CapJPY 2,07B
VolumeJPY 241,91M
1349
JPY 2,06
1.16%
Market CapJPY 2,07B
VolumeJPY 871,76M
1348
JPY 2,07
1.83%
Market CapJPY 2,07B
VolumeJPY 217,69M
1354
JPY 6,36
1.70%
Market CapJPY 2,06B
VolumeJPY 3,17M
1351
JPY 2,42
1.41%
Market CapJPY 2,06B
VolumeJPY 310,43M
1352
JPY 64,71
3.45%
Market CapJPY 2,05B
VolumeJPY 38,92M
1357
JPY 14,28
0.83%
Market CapJPY 2,05B
VolumeJPY 623,5M
1366
JPY 2,05
41.82%
Market CapJPY 2,05B
VolumeJPY 527,73M
1356
JPY 51 625
0.34%
Market CapJPY 2,05B
VolumeJPY 436,76M
1353
JPY 0,00006218
1.58%
Market CapJPY 2,05B
VolumeJPY 154,76M
1358
JPY 0,11385
0.03%
Market CapJPY 2,05B
VolumeJPY 67,59M
1375
JPY 37,67
1.30%
Market CapJPY 2,05B
VolumeJPY 99,97M
1361
JPY 4,73
13.57%
Market CapJPY 2,05B
VolumeJPY 51,04M
1364
JPY 0,308262
8.11%
Market CapJPY 2,04B
VolumeJPY 47,66M
1372
JPY 0,00216954
3.83%
Market CapJPY 2,04B
VolumeJPY 6,04M
Market CapJPY 2,04B
VolumeJPY 85,54M
1360
JPY 36,14
2.78%
Market CapJPY 2,04B
VolumeJPY 206,16M
1368
JPY 2,02
15.25%
Market CapJPY 2,03B
VolumeJPY 133,24M
1367
JPY 21,09
0.14%
Market CapJPY 2,03B
VolumeJPY 5,07M
1369
JPY 2,02
364.30%
Market CapJPY 2,03B
VolumeJPY 213,06M
1370
JPY 0,833677
0.06%
Market CapJPY 2,03B
VolumeJPY 333,19M
1359
JPY 3,04
10.25%
Market CapJPY 2,03B
VolumeJPY 89,76M
1362
JPY 2,02
1.89%
Market CapJPY 2,03B
VolumeJPY 526,42M
1371
JPY 4,08
9.97%
Market CapJPY 2,02B
VolumeJPY 117,47M
1373
JPY 3,84
6.46%
Market CapJPY 2,02B
VolumeJPY 11,74M
1377
JPY 252,25
4.88%
Market CapJPY 2,02B
VolumeJPY 65,94M
1374
JPY 20,02
24.66%
Market CapJPY 2,01B
VolumeJPY 180,55M
1378
Market CapJPY 2B
VolumeJPY 2,25M
1376
JPY 0,02885208
15.79%
Market CapJPY 2B
VolumeJPY 9,56M
1398
JPY 52,69
57.89%
Market CapJPY 2B
VolumeJPY 41,75M
1379
JPY 10,91
0.97%
Market CapJPY 1,99B
VolumeJPY 333,52M
1384
JPY 5,69
3.25%
Market CapJPY 1,98B
VolumeJPY 113,15M
1385
JPY 2,65
0.91%
Market CapJPY 1,98B
VolumeJPY 16,79M
1380
JPY 2,04
4.57%
Market CapJPY 1,98B
VolumeJPY 3,39M
1382
JPY 17,5
0.47%
Market CapJPY 1,98B
VolumeJPY 10,62M
1389
JPY 0,122663
1.40%
Market CapJPY 1,98B
VolumeJPY 18,52M
1383
JPY 3 708,6
1.00%
Market CapJPY 1,97B
VolumeJPY 105,7M
1381
JPY 12,98
0.66%
Market CapJPY 1,97B
VolumeJPY 87,19M
1388
JPY 1,46
1.87%
Market CapJPY 1,97B
VolumeJPY 45,91M
1387
JPY 0,097438
4.70%
Market CapJPY 1,97B
VolumeJPY 28,2M
1386
JPY 727,04
0.87%
Market CapJPY 1,97B
VolumeJPY 113,14M
1392
JPY 12,94
4.37%
Market CapJPY 1,97B
VolumeJPY 172,53M
1393
JPY 0,0000042
0.70%
Market CapJPY 1,97B
VolumeJPY 421,29M
1390
JPY 312,57
0.25%
Market CapJPY 1,97B
VolumeJPY 323,61M
1391
JPY 50,77
3.21%
Market CapJPY 1,96B
VolumeJPY 1,14M
1397
JPY 16,4
9.82%
Market CapJPY 1,96B
VolumeJPY 50,85M
1394
JPY 10,47
14.94%
Market CapJPY 1,96B
VolumeJPY 924 327
1396
JPY 196,78
1.67%
Market CapJPY 1,96B
VolumeJPY 16,05M
1399
JPY 4,93
3.05%
Market CapJPY 1,95B
VolumeJPY 4M
1403
JPY 1,98
12.39%
Market CapJPY 1,94B
VolumeJPY 109,15M
1402
JPY 0,00648156
0.02%
Market CapJPY 1,94B
VolumeJPY 194,25M
1296
JPY 2,28
8.05%
Market CapJPY 2,28B
VolumeJPY 59,17M
1293
JPY 8,08
137.18%
Market CapJPY 2,27B
VolumeJPY 97,54M

Data provided by Coingecko API