CoinChef (CHEF) Valor actual

CoinChef logo
CHEFCoinChef
INR 0,047955+ 1.88%
Capitalización de Mercado
INR 13,79M
2.39%
Volumen (24)
INR 11.478
0.16%
Suministro circulante
287.500.000 CHEF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEF

Precio de hoy de CoinChef

Precio de CoinChef
INR 0,04795518

Cambio de precio en

INR 0,0008863
1.88%
Mínimo/máximo en 24 h
INR 0,04578929 / INR 0,04857418

Volumen de trading en

INR 11.478,46
0.16%
Volumen/capitalización de mercado
0,00083254987
Dominancia en el mercado
0,0000040231167%
Rango en el mercado
#6742

Suministro de CoinChef

Suministro circulante
287.500.000 CHEF
Suministro total
1.000.000.000 CHEF
Suministro máximo
1.000.000.000 CHEF

Capitalización de mercado de CoinChef

Capitalización de Mercado
INR 13.787.114
2.39%

Capitalización de mercado
completamente diluida

INR 47.955.179
0.02%

Precio de ayer de CoinChef

Mínimo/máximo de ayer
INR 0,047906815 / INR 0,047982126
Apertura/cierre de ayer
INR 0,047982126 / INR 0,047906815
Cambio de ayer
0.02%
Volumen de ayer
INR 11.484,914

Historial de precios de CoinChef

Mínimo/máximo en 7 días
INR 0,00051575286 / INR 0,00054966895
Mínimo/máximo en 30 días
INR 0,045386896 / INR 0,048376078
Mínimo/máximo en 90 días
INR 0,045386896 / INR 0,048376078
Mínimo/máximo en 52 semanas
INR 0,045386896 / INR 0,048376078
Máximo históricoabr 17, 2024 (1 years ago)
INR 5,94
99.19%
All Time Lowjun 13, 2025 (2 months ago)
INR 0,03299964
45.32%

Data provided by Coingecko API

Conversor de CHEF a INR

CoinChef
CoinChefCHEF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoinChef a Indian Rupee en tiempo real (CHEF a INR)

    CHEFINR by TradingView

    CoinChef Intercambios

    Instant crypto to crypto exchange coming soon!

    CoinChef Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,047501
    INR 0
    INR 0,047982
    INR 0,045557
    1/9/2025
    INR 0,046232
    INR 0,047501
    INR 0,046394
    INR 0,045387
    30/8/2025
    INR 0,047194
    INR 0
    INR 0,048352
    INR 0,046579
    29/8/2025
    INR 0,04768
    INR 0,047194
    INR 0,047833
    INR 0,047327

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 34 minutes and 25 seconds

    Explore Our Other Products for CHEF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.423
    1.00%
    Capitalización de MercadoINR 2,22T
    VolumenINR 47,28B
    2
    INR 4369,59
    0.39%
    Capitalización de MercadoINR 527,43B
    VolumenINR 32,57B
    3
    INR 2,85
    1.56%
    Capitalización de MercadoINR 169,73B
    VolumenINR 7B
    5
    INR 853,96
    0.58%
    Capitalización de MercadoINR 118,86B
    VolumenINR 1,05B
    6
    INR 210,03
    3.00%
    Capitalización de MercadoINR 113,64B
    VolumenINR 9,27B
    9
    INR 0,216812
    1.80%
    Capitalización de MercadoINR 32,68B
    VolumenINR 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    6740
    INR 0,110835
    1.01%
    Capitalización de MercadoINR 13,84M
    VolumenINR 3637
    6741
    INR 0,01386394
    2.03%
    Capitalización de MercadoINR 13,84M
    VolumenINR 530
    6745
    INR 0,0137918
    4.30%
    Capitalización de MercadoINR 13,79M
    VolumenINR 1,28M
    6743
    INR 0,24695
    0.34%
    Capitalización de MercadoINR 13,78M
    VolumenINR 851.309
    Capitalización de MercadoINR 13,78M
    VolumenINR 31.169

    Data provided by Coingecko API