CrossWallet (CWT) Valor actual

CrossWallet logo
CWTCrossWallet
INR 0,112044+ 2.19%
Capitalización de Mercado
INR 14,01M
2.19%
Volumen (24)
INR 167.560
0.20%
Suministro circulante
125.000.000 CWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWT

Precio de hoy de CrossWallet

Precio de CrossWallet
INR 0,112044

Cambio de precio en

INR 0,00240424
2.19%
Mínimo/máximo en 24 h
INR 0,10837 / INR 0,113113

Volumen de trading en

INR 167.560
0.20%
Volumen/capitalización de mercado
0,011963865
Dominancia en el mercado
0,000004118975%
Rango en el mercado
#6715

Suministro de CrossWallet

Suministro circulante
125.000.000 CWT
Suministro total
125.000.000 CWT
Suministro máximo
1.000.000.000 CWT

Capitalización de mercado de CrossWallet

Capitalización de Mercado
INR 14.005.507
2.19%

Capitalización de mercado
completamente diluida

INR 14.005.507
0.43%

Precio de ayer de CrossWallet

Mínimo/máximo de ayer
INR 0,11145421 / INR 0,11167919
Apertura/cierre de ayer
INR 0,11167919 / INR 0,11145421
Cambio de ayer
0.43%
Volumen de ayer
INR 44.025,315

Historial de precios de CrossWallet

Mínimo/máximo en 7 días
INR 0,0012208986 / INR 0,0013249052
Mínimo/máximo en 30 días
INR 0,10797163 / INR 0,11168081
Mínimo/máximo en 90 días
INR 0,10797163 / INR 0,11498398
Mínimo/máximo en 52 semanas
INR 0,10561942 / INR 0,1157043
Máximo históriconov 13, 2021 (3 years ago)
INR 31,02
99.64%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,083065
34.91%

Data provided by Coingecko API

Conversor de CWT a INR

CrossWallet
CrossWalletCWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrossWallet a Indian Rupee en tiempo real (CWT a INR)

    CWTINR by TradingView

    CrossWallet Intercambios

    Instant crypto to crypto exchange coming soon!

    CrossWallet Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,108557
    INR 0
    INR 0,111679
    INR 0,107972
    25/8/2025
    INR 0,113278
    INR 0,108557
    INR 0,113559
    INR 0,108092
    24/8/2025
    INR 0,113187
    INR 0,113278
    INR 0,11369
    INR 0,110512
    23/8/2025
    INR 0,115704
    INR 0,113187
    INR 0,115704
    INR 0,113146
    22/8/2025
    INR 0,108286
    INR 0,115704
    INR 0,115552
    INR 0,108286
    21/8/2025
    INR 0,111908
    INR 0,108286
    INR 0,112874
    INR 0,107864
    20/8/2025
    INR 0,106201
    INR 0,111908
    INR 0,112684
    INR 0,105619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 26 minutes and 32 seconds

    Explore Our Other Products for CWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.584
    0.49%
    Capitalización de MercadoINR 2,2T
    VolumenINR 38,99B
    2
    INR 4564,45
    3.53%
    Capitalización de MercadoINR 550,64B
    VolumenINR 39,66B
    3
    INR 3
    2.81%
    Capitalización de MercadoINR 178,48B
    VolumenINR 6,4B
    5
    INR 855,9
    1.52%
    Capitalización de MercadoINR 119,2B
    VolumenINR 1,28B
    6
    INR 201,96
    7.11%
    Capitalización de MercadoINR 109,19B
    VolumenINR 9,09B
    10
    INR 0,218448
    3.75%
    Capitalización de MercadoINR 32,91B
    VolumenINR 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    6713
    INR 0,00174813
    0%
    Capitalización de MercadoINR 13,99M
    VolumenINR 5,78M
    6714
    INR 0,328428
    2.16%
    Capitalización de MercadoINR 13,99M
    VolumenINR 463
    6716
    INR 0,00000426
    11.33%
    Capitalización de MercadoINR 14,01M
    VolumenINR 96.622
    Capitalización de MercadoINR 13,99M
    VolumenINR 545.764
    6719
    INR 0,152905
    0.06%
    Capitalización de MercadoINR 13,98M
    VolumenINR 23,84M

    Data provided by Coingecko API