Consumer Club (CLUB) Valor actual

Consumer Club logo
CLUBConsumer Club
INR 0,014465 -8.65%
Capitalización de Mercado
INR 14,45M
8.75%
Volumen (24)
INR 275.592
23.91%
Suministro circulante
999.987.100 CLUB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLUB

Precio de hoy de Consumer Club

Precio de Consumer Club
INR 0,01446469

Cambio de precio en

INR -0,0013697106
8.65%
Mínimo/máximo en 24 h
INR 0,01441812 / INR 0,01636168

Volumen de trading en

INR 275.592
23.91%
Volumen/capitalización de mercado
0,01907476
Dominancia en el mercado
0,0000041325999%
Rango en el mercado
#6671

Suministro de Consumer Club

Suministro circulante
999.987.094,743 CLUB
Suministro total
999.987.094,743 CLUB
Suministro máximo
1.000.000.000 CLUB

Capitalización de mercado de Consumer Club

Capitalización de Mercado
INR 14.447.993
8.75%

Capitalización de mercado
completamente diluida

INR 14.447.993
8.75%

Precio de ayer de Consumer Club

Mínimo/máximo de ayer
INR 0,015356904 / INR 0,016310666
Apertura/cierre de ayer
INR 0,015356904 / INR 0,016310666
Cambio de ayer
8.65%
Volumen de ayer
INR 262.301,96

Historial de precios de Consumer Club

Mínimo/máximo en 7 días
INR 0,00014299373 / INR 0,00028340444
Mínimo/máximo en 30 días
INR 0,014747008 / INR 0,016330784
Mínimo/máximo en 90 días
INR 0,014747008 / INR 0,024813589
Mínimo/máximo en 52 semanas
INR 0,012538708 / INR 0,024813589
Máximo históricojul 23, 2025 (1 months ago)
INR 0,097526
85.00%
All Time Lowago 15, 2025 (16 days ago)
INR 0,01108275
31.97%

Data provided by Coingecko API

Conversor de CLUB a INR

Consumer Club
Consumer ClubCLUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Consumer Club a Indian Rupee en tiempo real (CLUB a INR)

    CLUBINR by TradingView

    Consumer Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Consumer Club Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 0,015569
    INR 0
    INR 0,016331
    INR 0,014911
    30/8/2025
    INR 0,015729
    INR 0,015569
    INR 0,016448
    INR 0,014747
    29/8/2025
    INR 0,023353
    INR 0,015729
    INR 0,024673
    INR 0,015573
    28/8/2025
    INR 0,014984
    INR 0,023353
    INR 0,024814
    INR 0,014678
    27/8/2025
    INR 0,014592
    INR 0,014984
    INR 0,017406
    INR 0,012539
    26/8/2025
    INR 0,013815
    INR 0,014592
    INR 0,015286
    INR 0,013162
    25/8/2025
    INR 0,01621
    INR 0,013815
    INR 0,017467
    INR 0,013542

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 48 minutes and 58 seconds

    Explore Our Other Products for CLUB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.686
    1.49%
    Capitalización de MercadoINR 2,15T
    VolumenINR 28,73B
    2
    INR 4392,07
    1.49%
    Capitalización de MercadoINR 530,51B
    VolumenINR 23,74B
    4
    INR 2,74
    4.02%
    Capitalización de MercadoINR 162,73B
    VolumenINR 4,17B
    5
    INR 856,17
    0.70%
    Capitalización de MercadoINR 119,19B
    VolumenINR 865,34M
    6
    INR 197,82
    3.67%
    Capitalización de MercadoINR 107,03B
    VolumenINR 5,68B
    10
    INR 0,210127
    4.12%
    Capitalización de MercadoINR 31,68B
    VolumenINR 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6667
    INR 0,0145203
    4.91%
    Capitalización de MercadoINR 14,53M
    VolumenINR 56.499
    6669
    INR 0,01505774
    14.23%
    Capitalización de MercadoINR 14,49M
    VolumenINR 180.619
    6670
    INR 0,0144899
    3.05%
    Capitalización de MercadoINR 14,48M
    VolumenINR 2066
    6672
    INR 0,02324745
    7.74%
    Capitalización de MercadoINR 14,45M
    VolumenINR 322.100
    6673
    INR 0,072255
    0.63%
    Capitalización de MercadoINR 14,45M
    VolumenINR 6636

    Data provided by Coingecko API