9to5io (9TO5) Valor actual

9to5io logo
9TO59to5io
INR 0,001982+ 0.33%
Capitalización de Mercado
INR 1,97M
0%
Volumen (24)
INR 637
1.86%
Suministro circulante
998.596.020 9TO5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 9TO5

Precio de hoy de 9to5io

Precio de 9to5io
INR 0,00198242

Cambio de precio en

INR 0,00000661
0.33%
Mínimo/máximo en 24 h
INR 0,00197581 / INR 0,00197581

Volumen de trading en

INR 637,46
1.86%
Volumen/capitalización de mercado
0,00032308584
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10066

Suministro de 9to5io

Suministro circulante
998.596.015 9TO5
Suministro total
998.596.015 9TO5
Suministro máximo
998.596.015 9TO5

Capitalización de mercado de 9to5io

Capitalización de Mercado
INR 1.973.036

Capitalización de mercado
completamente diluida

INR 1.973.036
4.28%

Precio de ayer de 9to5io

Mínimo/máximo de ayer
INR 0,0018773259 / INR 0,0019121991
Apertura/cierre de ayer
INR 0,0019121991 / INR 0,0018773259
Cambio de ayer
4.63%
Volumen de ayer
INR 251,59207

Historial de precios de 9to5io

Mínimo/máximo en 7 días
INR 0,00002024389 / INR 0,000021707565
Mínimo/máximo en 30 días
INR 0,0018387123 / INR 0,0019132915
Mínimo/máximo en 90 días
INR 0,0017992804 / INR 0,0019132915
Mínimo/máximo en 52 semanas
INR 0,0017852378 / INR 0,0019132915
Máximo históricomay 14, 2024 (1 years ago)
INR 0,02720827
92.97%
All Time Lowsept 6, 2024 (1 years ago)
INR 0,00091839
108.21%

Data provided by Coingecko API

Conversor de 9TO5 a INR

9to5io
9to5io9TO5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 9to5io a Indian Rupee en tiempo real (9TO5 a INR)

    9TO5INR by TradingView

    9to5io Intercambios

    Instant crypto to crypto exchange coming soon!

    9to5io Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,001881
    INR 0
    INR 0,001913
    INR 0,001841
    8/9/2025
    INR 0,001874
    INR 0,001881
    INR 0,001877
    INR 0,001839
    7/9/2025
    INR 0,001805
    INR 0,001874
    INR 0,001838
    INR 0,001785
    6/9/2025
    INR 0,001854
    INR 0,001805
    INR 0,001863
    INR 0,001848

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 45 seconds

    Explore Our Other Products for 9TO5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.140
    0.30%
    Capitalización de MercadoINR 2,27T
    VolumenINR 46,98B
    2
    INR 4419,39
    0.88%
    Capitalización de MercadoINR 533,47B
    VolumenINR 39,29B
    3
    INR 3,01
    0.22%
    Capitalización de MercadoINR 178,99B
    VolumenINR 5,14B
    5
    INR 899,22
    0.21%
    Capitalización de MercadoINR 125,15B
    VolumenINR 1,7B
    6
    INR 228,35
    2.22%
    Capitalización de MercadoINR 123,65B
    VolumenINR 9,75B
    9
    INR 0,249891
    2.59%
    Capitalización de MercadoINR 37,67B
    VolumenINR 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    10063
    INR 0,0019896
    1.28%
    Capitalización de MercadoINR 1,98M
    VolumenINR 176
    10064
    INR 0,00197626
    2.49%
    Capitalización de MercadoINR 1,98M
    VolumenINR 49.960
    10065
    INR 0,00007249
    1.14%
    Capitalización de MercadoINR 1,97M
    VolumenINR 1675
    10067
    INR 0,0197145
    0.05%
    Capitalización de MercadoINR 1,97M
    VolumenINR 988
    10068
    INR 0,00196917
    2.01%
    Capitalización de MercadoINR 1,97M
    VolumenINR 13.702

    Data provided by Coingecko API