9to5io (9TO5) Valor actual

9to5io logo
9TO59to5io
INR 0,00166 -7.63%
Capitalización de Mercado
INR 1,66M
6.71%
Volumen (24)
INR 6264
0.30%
Suministro circulante
998.596.020 9TO5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 9TO5

Precio de hoy de 9to5io

Precio de 9to5io
INR 0,00166018

Cambio de precio en

INR -0,00013718433
7.63%
Mínimo/máximo en 24 h
INR 0,00164858 / INR 0,00179913

Volumen de trading en

INR 6264,19
0.30%
Volumen/capitalización de mercado
0,0037794826
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9807

Suministro de 9to5io

Suministro circulante
998.596.015 9TO5
Suministro total
998.596.015 9TO5
Suministro máximo
998.596.015 9TO5

Capitalización de mercado de 9to5io

Capitalización de Mercado
INR 1.657.420
6.71%

Capitalización de mercado
completamente diluida

INR 1.657.420
6.39%

Precio de ayer de 9to5io

Mínimo/máximo de ayer
INR 0,0017704842 / INR 0,0017757377
Apertura/cierre de ayer
INR 0,0017757377 / INR 0,0017704842
Cambio de ayer
6.37%
Volumen de ayer
INR 2127,0323

Historial de precios de 9to5io

Mínimo/máximo en 7 días
INR 0,000018931267 / INR 0,000023005819
Mínimo/máximo en 30 días
INR 0,0017096668 / INR 0,0018095607
Mínimo/máximo en 90 días
INR 0,0017096668 / INR 0,0020126694
Mínimo/máximo en 52 semanas
INR 0,0017060204 / INR 0,0020126694
Máximo históricomay 14, 2024 (1 years ago)
INR 0,02720827
93.92%
All Time Lowsept 6, 2024 (11 months ago)
INR 0,00091839
80.18%

Data provided by Coingecko API

Conversor de 9TO5 a INR

9to5io
9to5io9TO5
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 9to5io a Indian Rupee en tiempo real (9TO5 a INR)

    9TO5INR by TradingView

    9to5io Intercambios

    Instant crypto to crypto exchange coming soon!

    9to5io Histórico de Precios (INR)

    Fecha
    13/8/2025
    INR 0,001981
    INR 0
    INR 0,002013
    INR 0,001857
    12/8/2025
    INR 0,001724
    INR 0,001981
    INR 0,001915
    INR 0,001706
    11/8/2025
    INR 0,001969
    INR 0,001724
    INR 0,001969
    INR 0,001733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 21 seconds

    Explore Our Other Products for 9TO5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.253
    2.60%
    Capitalización de MercadoINR 2,29T
    VolumenINR 41,56B
    2
    INR 4303,14
    5.56%
    Capitalización de MercadoINR 519,81B
    VolumenINR 41,67B
    3
    INR 2,99
    4.12%
    Capitalización de MercadoINR 177,98B
    VolumenINR 7,09B
    5
    INR 838,36
    2.37%
    Capitalización de MercadoINR 116,81B
    VolumenINR 1,6B
    6
    INR 181,92
    6.33%
    Capitalización de MercadoINR 98,27B
    VolumenINR 6,25B
    9
    INR 0,222146
    5.35%
    Capitalización de MercadoINR 33,46B
    VolumenINR 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    9803
    INR 0,00166119
    7.03%
    Capitalización de MercadoINR 1,66M
    VolumenINR 5913
    9804
    INR 0,00166044
    9.93%
    Capitalización de MercadoINR 1,66M
    VolumenINR 17.608
    9805
    INR 0,0016611
    0%
    Capitalización de MercadoINR 1,66M
    VolumenINR 217
    9808
    INR 0,0016592
    0%
    Capitalización de MercadoINR 1,66M
    VolumenINR 642
    9809
    INR 0,30148
    5.68%
    Capitalización de MercadoINR 1,66M
    VolumenINR 56.057

    Data provided by Coingecko API