9to5io (9TO5) Valor actual

9to5io logo
9TO59to5io
GBP 0,000016+ 1.97%
Capitalización de Mercado
GBP 15.908
1.37%
Volumen (24)
GBP 19
0.05%
Suministro circulante
998.596.020 9TO5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 9TO5

Precio de hoy de 9to5io

Precio de 9to5io
GBP 0,00001593

Cambio de precio en

GBP <0.000001
1.97%
Mínimo/máximo en 24 h
GBP 0,00001533 / GBP 0,000016

Volumen de trading en

GBP 19,26
0.05%
Volumen/capitalización de mercado
0,0012107405
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9867

Suministro de 9to5io

Suministro circulante
998.596.015 9TO5
Suministro total
998.596.015 9TO5
Suministro máximo
998.596.015 9TO5

Capitalización de mercado de 9to5io

Capitalización de Mercado
GBP 15.907,62
1.37%

Capitalización de mercado
completamente diluida

GBP 15.907,62
0.03%

Precio de ayer de 9to5io

Mínimo/máximo de ayer
GBP 0,000015929986 / GBP 0,000015938357
Apertura/cierre de ayer
GBP 0,000015929986 / GBP 0,000015938357
Cambio de ayer
0.03%
Volumen de ayer
GBP 19,257138

Historial de precios de 9to5io

Mínimo/máximo en 7 días
GBP 0,000020532802 / GBP 0,000022662233
Mínimo/máximo en 30 días
GBP 0,000015291191 / GBP 0,000016789655
Mínimo/máximo en 90 días
GBP 0,000015366729 / GBP 0,000015993136
Mínimo/máximo en 52 semanas
GBP 0,000014668757 / GBP 0,000016789655
Máximo históricomay 14, 2024 (1 years ago)
GBP 0,0002588
93.84%
All Time Lowsept 6, 2024 (12 months ago)
GBP 0,00000833
91.27%

Data provided by Coingecko API

Conversor de 9TO5 a GBP

9to5io
9to5io9TO5
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 9to5io a British Pound en tiempo real (9TO5 a GBP)

    9TO5GBP by TradingView

    9to5io Intercambios

    Instant crypto to crypto exchange coming soon!

    9to5io Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000017
    28/8/2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000017
    GBP 0,000016
    27/8/2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 15 minutes and 58 seconds

    Explore Our Other Products for 9TO5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.175
    0.70%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,36B
    2
    GBP 4327,4
    1.66%
    Capitalización de MercadoGBP 522,36B
    VolumenGBP 31,87B
    3
    GBP 2,84
    1.14%
    Capitalización de MercadoGBP 169B
    VolumenGBP 6,94B
    5
    GBP 853,19
    0.09%
    Capitalización de MercadoGBP 118,75B
    VolumenGBP 1,09B
    6
    GBP 208,74
    2.44%
    Capitalización de MercadoGBP 112,93B
    VolumenGBP 9,17B
    9
    GBP 0,215816
    1.29%
    Capitalización de MercadoGBP 32,53B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    9864
    GBP 0,00001582
    0%
    Capitalización de MercadoGBP 15.813
    VolumenGBP 11
    9865
    GBP 0,00053807
    0.75%
    Capitalización de MercadoGBP 15.909
    VolumenGBP 2
    9866
    GBP 0,0000159
    24.84%
    Capitalización de MercadoGBP 15.890
    VolumenGBP 1574
    9878
    GBP 0,00001622
    10.89%
    Capitalización de MercadoGBP 15.873
    VolumenGBP 1046
    9868
    GBP 0,00001685
    0.06%
    Capitalización de MercadoGBP 15.868
    VolumenGBP 39.624

    Data provided by Coingecko API