9to5io (9TO5) Valor actual

9to5io logo
9TO59to5io
BRL 0,000117+ 2.23%
Capitalización de Mercado
BRL 116.576
1.26%
Volumen (24)
BRL 141
0.50%
Suministro circulante
998.596.020 9TO5
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 9TO5

Precio de hoy de 9to5io

Precio de 9to5io
BRL 0,00011674

Cambio de precio en

BRL 0,00000255
2.23%
Mínimo/máximo en 24 h
BRL 0,00011258 / BRL 0,00011718

Volumen de trading en

BRL 141,12
0.50%
Volumen/capitalización de mercado
0,0012105408
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9858

Suministro de 9to5io

Suministro circulante
998.596.015 9TO5
Suministro total
998.596.015 9TO5
Suministro máximo
998.596.015 9TO5

Capitalización de mercado de 9to5io

Capitalización de Mercado
BRL 116.576
1.26%

Capitalización de mercado
completamente diluida

BRL 116.576
1.01%

Precio de ayer de 9to5io

Mínimo/máximo de ayer
BRL 0,00011528281 / BRL 0,00011585782
Apertura/cierre de ayer
BRL 0,00011528281 / BRL 0,00011585782
Cambio de ayer
1.01%
Volumen de ayer
BRL 14,118414

Historial de precios de 9to5io

Mínimo/máximo en 7 días
BRL 0,000019700749 / BRL 0,000022662233
Mínimo/máximo en 30 días
BRL 0,00011216242 / BRL 0,00012273412
Mínimo/máximo en 90 días
BRL 0,00011487633 / BRL 0,00011585782
Mínimo/máximo en 52 semanas
BRL 0,00010258684 / BRL 0,00012273412
Máximo históricomay 14, 2024 (1 years ago)
BRL 0,00167141
93.02%
All Time Lowsept 6, 2024 (12 months ago)
BRL 0,00006122
90.68%

Data provided by Coingecko API

Conversor de 9TO5 a BRL

9to5io
9to5io9TO5
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 9TO5 Safely with 3Commas

Use a proven backtested strategy for 9TO5 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 9to5io a Brazilian Real en tiempo real (9TO5 a BRL)

    9TO5BRL by TradingView

    9to5io Intercambios

    Instant crypto to crypto exchange coming soon!

    9to5io Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000121
    BRL 0
    BRL 0,000123
    BRL 0,000121
    28/8/2025
    BRL 0,000114
    BRL 0,000121
    BRL 0,000121
    BRL 0,000114
    27/8/2025
    BRL 0,000107
    BRL 0,000114
    BRL 0,000119
    BRL 0,000107
    26/8/2025
    BRL 0,000103
    BRL 0,000107
    BRL 0,000108
    BRL 0,000103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 6 minutes and 0 seconds

    Explore Our Other Products for 9TO5

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.309
    2.32%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 53,17B
    2
    BRL 4310,48
    0.53%
    Capitalización de MercadoBRL 520,26B
    VolumenBRL 35,33B
    3
    BRL 2,84
    3.01%
    Capitalización de MercadoBRL 169,34B
    VolumenBRL 8,15B
    5
    BRL 851,73
    0.86%
    Capitalización de MercadoBRL 118,6B
    VolumenBRL 1,45B
    6
    BRL 207,37
    4.98%
    Capitalización de MercadoBRL 112,26B
    VolumenBRL 8,85B
    9
    BRL 0,21
    2.31%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 116.543
    VolumenBRL 2356
    9856
    BRL 0,00011609
    0%
    Capitalización de MercadoBRL 115.948
    VolumenBRL 72
    9857
    BRL 0,0039274
    0.15%
    Capitalización de MercadoBRL 116.122
    VolumenBRL 12
    9859
    BRL 0,000223
    0.02%
    Capitalización de MercadoBRL 115.845
    VolumenBRL 16
    9861
    BRL 0,00011607
    0.68%
    Capitalización de MercadoBRL 116.023
    VolumenBRL 19

    Data provided by Coingecko API