Aave Polygon WETH (AMWETH) Valor actual

Aave Polygon WETH logo
AMWETHAave Polygon WETH
INR 388.279+ 0.06%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 0
0%
Suministro circulante
0 AMWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMWETH

Precio de hoy de Aave Polygon WETH

Precio de Aave Polygon WETH
INR 388.279

Cambio de precio en

INR 234,83
0.06%
Mínimo/máximo en 24 h
INR 376.584 / INR 390.608
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave Polygon WETH

Suministro circulante
0 AMWETH
Suministro total
4769,047 AMWETH
Suministro máximo
0 AMWETH

Capitalización de mercado de Aave Polygon WETH

Capitalización de mercado
completamente diluida

INR 1.846.615.100
1.56%

Precio de ayer de Aave Polygon WETH

Mínimo/máximo de ayer
INR 381.012,68 / INR 381.527,75
Apertura/cierre de ayer
INR 381.527,75 / INR 381.012,68
Cambio de ayer
1.84%

Historial de precios de Aave Polygon WETH

Mínimo/máximo en 7 días
INR 4257,6889 / INR 4489,4889
Mínimo/máximo en 30 días
INR 377.128,94 / INR 394.877,74
Mínimo/máximo en 90 días
INR 374.681,95 / INR 394.877,74
Mínimo/máximo en 52 semanas
INR 374.681,95 / INR 395.858,44
Máximo históricoago 24, 2025 (11 days ago)
INR 432.296
10.43%
All Time Lowjun 18, 2022 (3 years ago)
INR 69.913
453.84%

Data provided by Coingecko API

Conversor de AMWETH a INR

Aave Polygon WETH
Aave Polygon WETHAMWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWETH Safely with 3Commas

Use a proven backtested strategy for AMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave Polygon WETH a Indian Rupee en tiempo real (AMWETH a INR)

    AMWETHINR by TradingView

    Aave Polygon WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WETH Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 392.103,587612
    INR 0
    INR 393.672,802523
    INR 377.128,939364
    3/9/2025
    INR 380.746,921179
    INR 392.103,587612
    INR 394.877,741523
    INR 379.157,49841
    2/9/2025
    INR 378.702,530856
    INR 380.746,921179
    INR 387.830,861138
    INR 375.943,743419
    1/9/2025
    INR 387.009,805638
    INR 378.702,530856
    INR 394.647,3125
    INR 374.681,945665
    31/8/2025
    INR 385.459,770493
    INR 387.009,805638
    INR 395.858,439142
    INR 385.459,770493
    30/8/2025
    INR 384.341,992832
    INR 385.459,770493
    INR 388.405,572018
    INR 379.927,690312
    29/8/2025
    INR 394.996,415098
    INR 384.341,992832
    INR 394.996,415098
    INR 378.719,02365

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 58 seconds

    Explore Our Other Products for AMWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.214
    1.27%
    Capitalización de MercadoINR 2,23T
    VolumenINR 42,68B
    2
    INR 4396,11
    0.14%
    Capitalización de MercadoINR 529,4B
    VolumenINR 31,25B
    4
    INR 2,84
    0.25%
    Capitalización de MercadoINR 168,36B
    VolumenINR 4,73B
    5
    INR 848,61
    0.09%
    Capitalización de MercadoINR 118,13B
    VolumenINR 842,15M
    6
    INR 205,21
    1.27%
    Capitalización de MercadoINR 111B
    VolumenINR 5,92B
    9
    INR 0,216085
    0.40%
    Capitalización de MercadoINR 32,51B
    VolumenINR 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API