Aave Polygon WETH (AMWETH) Canlı Fiyat

Aave Polygon WETH logo
AMWETHAave Polygon WETH
INR 377.565 -0.33%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 AMWETH
Yayın tarihi
-

Data provided by Coingecko API

AMWETH Fiyat İstatistikleri

Fiyat / Aave Polygon WETH Fiyatı Bugün

Aave Polygon WETH Fiyatı
INR 377.565

Fiyat Değişimi

INR -1.239,3775
0.33%
24s Düşük / 24s Yüksek
INR 375.458 / INR 388.425
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave Polygon WETH Arzı

Daloşımdaki Arz
0 AMWETH
Toplam Arz
4.772,046 AMWETH
Maks Arz
0 AMWETH

Aave Polygon WETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.801.759.300
0.86%

Dünkü Aave Polygon WETH Fiyatı

Dünkü Düşük / Yüksek
INR 380.742,06 / INR 380.910,76
Dünkü Açılış / Kapanış
INR 380.742,06 / INR 380.910,76
Dünkü Değişim
0.86%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.257,6889 / INR 4.654,087
30g Düşük/30g Yüksek
INR 374.681,95 / INR 387.830,86
90g Düşük/90g Yüksek
INR 374.681,95 / INR 395.858,44
52 Hafta Düşük / 52 Hafta Yüksek
INR 374.681,95 / INR 408.296,96
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
INR 432.296
12.66%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 69.913
440.05%

Data provided by Coingecko API

AMWETH'den INR'ye Dönüştürücü

Aave Polygon WETH
Aave Polygon WETHAMWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWETH Safely with 3Commas

Use a proven backtested strategy for AMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave Polygon WETH Fiyat Tablosu (AMWETH'den INR'ye)

    AMWETHINR TradingView tarafından

    Aave Polygon WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WETH Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 378.702,530856
    INR 0
    INR 387.830,861138
    INR 375.943,743419
    01.09.2025
    INR 387.009,805638
    INR 378.702,530856
    INR 394.647,3125
    INR 374.681,945665
    31.08.2025
    INR 385.459,770493
    INR 387.009,805638
    INR 395.858,439142
    INR 385.459,770493
    30.08.2025
    INR 384.341,992832
    INR 385.459,770493
    INR 388.405,572018
    INR 379.927,690312
    29.08.2025
    INR 394.996,415098
    INR 384.341,992832
    INR 394.996,415098
    INR 378.719,02365
    28.08.2025
    INR 394.671,630909
    INR 394.996,415098
    INR 403.405,912508
    INR 389.776,111749
    27.08.2025
    INR 402.983,00498
    INR 394.671,630909
    INR 408.296,960038
    INR 396.244,490699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 16 dakika ve 41 saniye

    Explore Our Other Products for AMWETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.928
    1.55%
    Piyasa değeriINR 2,21T
    HacimINR 51,11B
    2
    INR 4.288,33
    0.25%
    Piyasa değeriINR 517,8B
    HacimINR 30,93B
    3
    INR 2,83
    2.75%
    Piyasa değeriINR 168,29B
    HacimINR 7,68B
    5
    INR 849,53
    0.24%
    Piyasa değeriINR 118,24B
    HacimINR 1,27B
    6
    INR 207,84
    4.99%
    Piyasa değeriINR 112,44B
    HacimINR 9,04B
    9
    INR 0,212734
    1.38%
    Piyasa değeriINR 32,07B
    HacimINR 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API