Aave Polygon WETH (AMWETH) Valor actual

Aave Polygon WETH logo
AMWETHAave Polygon WETH
BRL 23.213+ 0.06%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 0
0%
Suministro circulante
0 AMWETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMWETH

Precio de hoy de Aave Polygon WETH

Precio de Aave Polygon WETH
BRL 23.213

Cambio de precio en

BRL 14,98
0.06%
Mínimo/máximo en 24 h
BRL 23.143 / BRL 23.434
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave Polygon WETH

Suministro circulante
0 AMWETH
Suministro total
4758,306 AMWETH
Suministro máximo
0 AMWETH

Capitalización de mercado de Aave Polygon WETH

Capitalización de mercado
completamente diluida

BRL 110.455.420
0.28%

Precio de ayer de Aave Polygon WETH

Mínimo/máximo de ayer
BRL 23.231,292 / BRL 23.325,942
Apertura/cierre de ayer
BRL 23.325,942 / BRL 23.231,292
Cambio de ayer
0.28%

Historial de precios de Aave Polygon WETH

Mínimo/máximo en 7 días
BRL 4255,9459 / BRL 4482,8454
Mínimo/máximo en 30 días
BRL 23.041,904 / BRL 23.328,593
Mínimo/máximo en 90 días
BRL 23.041,904 / BRL 24.170,754
Mínimo/máximo en 52 semanas
BRL 23.041,904 / BRL 24.477,685
Máximo históriconov 9, 2021 (3 years ago)
BRL 26.901
13.59%
All Time Lowjun 18, 2022 (3 years ago)
BRL 4621,61
402.95%

Data provided by Coingecko API

Conversor de AMWETH a BRL

Aave Polygon WETH
Aave Polygon WETHAMWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMWETH Safely with 3Commas

Use a proven backtested strategy for AMWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave Polygon WETH a Brazilian Real en tiempo real (AMWETH a BRL)

    AMWETHBRL by TradingView

    Aave Polygon WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave Polygon WETH Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 23.134,477334
    BRL 0
    BRL 23.328,593181
    BRL 23.134,477334
    6/9/2025
    BRL 23.321,570133
    BRL 23.134,477334
    BRL 23.401,574863
    BRL 23.041,904051
    5/9/2025
    BRL 23.423,437825
    BRL 23.321,570133
    BRL 24.137,465485
    BRL 23.144,130645
    4/9/2025
    BRL 24.262,155892
    BRL 23.423,437825
    BRL 24.364,955561
    BRL 23.285,957375
    3/9/2025
    BRL 23.668,951782
    BRL 24.262,155892
    BRL 24.477,685041
    BRL 23.568,339843
    2/9/2025
    BRL 23.409,857901
    BRL 23.668,951782
    BRL 24.005,527972
    BRL 23.386,491534
    1/9/2025
    BRL 23.850,1074
    BRL 23.409,857901
    BRL 24.371,665565
    BRL 23.160,9761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 45 minutes and 30 seconds

    Explore Our Other Products for AMWETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.845
    0.31%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 23,16B
    2
    BRL 4288,7
    0.07%
    Capitalización de MercadoBRL 517,47B
    VolumenBRL 15,1B
    3
    BRL 2,88
    2.09%
    Capitalización de MercadoBRL 171,64B
    VolumenBRL 3,92B
    5
    BRL 879,17
    2.00%
    Capitalización de MercadoBRL 122,35B
    VolumenBRL 1,01B
    6
    BRL 206,8
    2.14%
    Capitalización de MercadoBRL 112,05B
    VolumenBRL 4,26B
    9
    BRL 0,23
    5.14%
    Capitalización de MercadoBRL 34,33B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API