ADOPT (ADOPT) Valor actual

ADOPT logo
ADOPTADOPT
BRL 0,000028 0.00%
Capitalización de Mercado
BRL 28.041
0%
Volumen (24)
BRL 6
0.02%
Suministro circulante
999.326.740 ADOPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADOPT

Precio de hoy de ADOPT

Precio de ADOPT
BRL 0,00002806

Volumen de trading en

BRL 5,85
0.02%
Volumen/capitalización de mercado
0,00020862309
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11501

Suministro de ADOPT

Suministro circulante
999.326.738,746 ADOPT
Suministro total
999.326.738,746 ADOPT
Suministro máximo
1.000.000.000 ADOPT

Capitalización de mercado de ADOPT

Capitalización de Mercado
BRL 28.041

Capitalización de mercado
completamente diluida

BRL 28.041
0.01%

Precio de ayer de ADOPT

Mínimo/máximo de ayer
BRL 0,000028059446 / BRL 0,000028066177
Apertura/cierre de ayer
BRL 0,000028059446 / BRL 0,000028066177
Cambio de ayer
0.01%
Volumen de ayer
BRL 5,8487

Historial de precios de ADOPT

Mínimo/máximo en 7 días
BRL 0,0000050923192 / BRL 0,0000051777838
Mínimo/máximo en 30 días
BRL 0,00002773277 / BRL 0,00002824015
Mínimo/máximo en 90 días
BRL 0,00002773277 / BRL 0,00002824015
Mínimo/máximo en 52 semanas
BRL 0,00002773277 / BRL 0,00002824015
Máximo históricojul 13, 2025 (1 months ago)
BRL 0,00248949
98.87%
All Time Lowago 19, 2025 (13 days ago)
BRL 0,00002544
10.30%

Data provided by Coingecko API

Conversor de ADOPT a BRL

ADOPT
ADOPTADOPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADOPT Safely with 3Commas

Use a proven backtested strategy for ADOPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADOPT a Brazilian Real en tiempo real (ADOPT a BRL)

    ADOPTBRL by TradingView

    ADOPT Intercambios

    Instant crypto to crypto exchange coming soon!

    ADOPT Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000028
    BRL 0
    BRL 0,000028
    BRL 0,000028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 41 minutes and 25 seconds

    Explore Our Other Products for ADOPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.397
    1.10%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,82B
    2
    BRL 4394,2
    0.93%
    Capitalización de MercadoBRL 530,52B
    VolumenBRL 29,93B
    4
    BRL 2,81
    0.07%
    Capitalización de MercadoBRL 167,16B
    VolumenBRL 6,4B
    5
    BRL 849,66
    0.72%
    Capitalización de MercadoBRL 118,26B
    VolumenBRL 1,41B
    6
    BRL 203,97
    1.37%
    Capitalización de MercadoBRL 110,25B
    VolumenBRL 6,57B
    9
    BRL 0,21
    2.20%
    Capitalización de MercadoBRL 32,15B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    11498
    BRL 0,00226646
    13.64%
    Capitalización de MercadoBRL 28.330
    VolumenBRL 696
    11499
    BRL 0,00002901
    0%
    Capitalización de MercadoBRL 28.082
    VolumenBRL 33
    11500
    BRL 0,00002799
    0%
    Capitalización de MercadoBRL 27.988
    VolumenBRL 10
    11502
    BRL 0,03
    1.06%
    Capitalización de MercadoBRL 27.840
    VolumenBRL 13
    11503
    BRL 0,00000281
    0%
    Capitalización de MercadoBRL 28.123
    VolumenBRL 50

    Data provided by Coingecko API