Aethra AI (AETHRA) Valor actual

Aethra AI logo
AETHRAAethra AI
INR 0,220756 -4.67%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 54.828
0.27%
Suministro circulante
0 AETHRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AETHRA

Precio de hoy de Aethra AI

Precio de Aethra AI
INR 0,220756

Cambio de precio en

INR -0,010813389
4.67%
Mínimo/máximo en 24 h
INR 0,220327 / INR 0,235354

Volumen de trading en

INR 54.828
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aethra AI

Suministro circulante
0 AETHRA
Suministro total
100.000.000 AETHRA
Suministro máximo
100.000.000 AETHRA

Capitalización de mercado de Aethra AI

Capitalización de mercado
completamente diluida

INR 22.075.596
1.46%

Precio de ayer de Aethra AI

Mínimo/máximo de ayer
INR 0,22373271 / INR 0,22433932
Apertura/cierre de ayer
INR 0,22373271 / INR 0,22433932
Cambio de ayer
1.46%
Volumen de ayer
INR 22.205,437

Historial de precios de Aethra AI

Mínimo/máximo en 7 días
INR 0,0025304175 / INR 0,0032200179
Mínimo/máximo en 30 días
INR 0,22373271 / INR 0,24030338
Mínimo/máximo en 90 días
INR 0,22373271 / INR 0,26198291
Mínimo/máximo en 52 semanas
INR 0,22373271 / INR 0,28159105
Máximo históricoene 10, 2025 (7 months ago)
INR 1,89
88.13%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,050106
348.92%

Data provided by Coingecko API

Conversor de AETHRA a INR

Aethra AI
Aethra AIAETHRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHRA Safely with 3Commas

Use a proven backtested strategy for AETHRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aethra AI a Indian Rupee en tiempo real (AETHRA a INR)

    AETHRAINR by TradingView

    Aethra AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aethra AI Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,236066
    INR 0
    INR 0,237065
    INR 0,223733
    18/8/2025
    INR 0,256581
    INR 0,236066
    INR 0,256581
    INR 0,237331
    17/8/2025
    INR 0,254026
    INR 0,256581
    INR 0,261569
    INR 0,25298
    16/8/2025
    INR 0,259777
    INR 0,254026
    INR 0,263338
    INR 0,254352
    15/8/2025
    INR 0,266908
    INR 0,259777
    INR 0,271953
    INR 0,256808
    14/8/2025
    INR 0,281192
    INR 0,266908
    INR 0,281192
    INR 0,263228
    13/8/2025
    INR 0,260332
    INR 0,281192
    INR 0,281591
    INR 0,260332

    Data provided by Coingecko API

    Explore Our Other Products for AETHRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.511
    1.37%
    Capitalización de MercadoINR 2,26T
    VolumenINR 45,73B
    2
    INR 4161,18
    1.39%
    Capitalización de MercadoINR 502,82B
    VolumenINR 43,01B
    3
    INR 2,89
    3.39%
    Capitalización de MercadoINR 172,16B
    VolumenINR 6,76B
    5
    INR 836,64
    0.96%
    Capitalización de MercadoINR 116,54B
    VolumenINR 1,58B
    6
    INR 180,84
    0.98%
    Capitalización de MercadoINR 97,91B
    VolumenINR 5,71B
    10
    INR 0,212899
    1.44%
    Capitalización de MercadoINR 32,1B
    VolumenINR 2,87B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.920.912
    1.94%
    Capitalización de MercadoINR 197,49T
    VolumenINR 3,61T
    2
    INR 366.381
    3.10%
    Capitalización de MercadoINR 44,21T
    VolumenINR 3,21T
    3
    INR 257,63
    1.92%
    Capitalización de MercadoINR 15,32T
    VolumenINR 501,24B
    4
    INR 87,02
    0.45%
    Capitalización de MercadoINR 14,53T
    VolumenINR 7,72T
    5
    INR 72.754
    0.79%
    Capitalización de MercadoINR 10,14T
    VolumenINR 94,52B

    Data provided by Coingecko API