Aethra AI (AETHRA) Valor actual

Aethra AI logo
AETHRAAethra AI
GBP 0,002144 -2.17%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 283
21.70%
Suministro circulante
0 AETHRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AETHRA

Precio de hoy de Aethra AI

Precio de Aethra AI
GBP 0,00214403

Cambio de precio en

GBP -0,000047453561
2.17%
Mínimo/máximo en 24 h
GBP 0,00212932 / GBP 0,00220973

Volumen de trading en

GBP 282,7
21.70%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aethra AI

Suministro circulante
0 AETHRA
Suministro total
100.000.000 AETHRA
Suministro máximo
100.000.000 AETHRA

Capitalización de mercado de Aethra AI

Capitalización de mercado
completamente diluida

GBP 214.446
0.26%

Precio de ayer de Aethra AI

Mínimo/máximo de ayer
GBP 0,002143458 / GBP 0,0021565635
Apertura/cierre de ayer
GBP 0,002143458 / GBP 0,0021565635
Cambio de ayer
0.28%
Volumen de ayer
GBP 305,7809

Historial de precios de Aethra AI

Mínimo/máximo en 7 días
GBP 0,0022096688 / GBP 0,0032200179
Mínimo/máximo en 30 días
GBP 0,002143458 / GBP 0,0022191778
Mínimo/máximo en 90 días
GBP 0,002143458 / GBP 0,0023711471
Mínimo/máximo en 52 semanas
GBP 0,0016455253 / GBP 0,0023711471
Máximo históricoene 10, 2025 (7 months ago)
GBP 0,01794686
88.03%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00045255
374.54%

Data provided by Coingecko API

Conversor de AETHRA a GBP

Aethra AI
Aethra AIAETHRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AETHRA Safely with 3Commas

Use a proven backtested strategy for AETHRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aethra AI a British Pound en tiempo real (AETHRA a GBP)

    AETHRAGBP by TradingView

    Aethra AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aethra AI Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,00219
    GBP 0
    GBP 0,002219
    GBP 0,002143
    15/8/2025
    GBP 0,00225
    GBP 0,00219
    GBP 0,002291
    GBP 0,002165
    14/8/2025
    GBP 0,002367
    GBP 0,00225
    GBP 0,002367
    GBP 0,002219
    13/8/2025
    GBP 0,002201
    GBP 0,002367
    GBP 0,002371
    GBP 0,002201
    12/8/2025
    GBP 0,001707
    GBP 0,002201
    GBP 0,002207
    GBP 0,001707
    11/8/2025
    GBP 0,001686
    GBP 0,001707
    GBP 0,001735
    GBP 0,001646
    10/8/2025
    GBP 0,001727
    GBP 0,001686
    GBP 0,001745
    GBP 0,001661

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 42 seconds

    Explore Our Other Products for AETHRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.655
    0.03%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 20,03B
    2
    GBP 4437,44
    0.30%
    Capitalización de MercadoGBP 535,63B
    VolumenGBP 20,1B
    3
    GBP 3,12
    0.18%
    Capitalización de MercadoGBP 185,22B
    VolumenGBP 3,99B
    5
    GBP 844,71
    1.32%
    Capitalización de MercadoGBP 117,66B
    VolumenGBP 1,22B
    6
    GBP 190,97
    1.47%
    Capitalización de MercadoGBP 103,07B
    VolumenGBP 4,28B
    9
    GBP 0,233068
    0.27%
    Capitalización de MercadoGBP 35,08B
    VolumenGBP 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API