AIOZ Network (AIOZ) Valor actual

AIOZ Network logo
AIOZAIOZ Network
INR 30,5 -1.05%
Capitalización de Mercado
INR 36,2B
0.58%
Volumen (24)
INR 966.239.110
1.86%
Suministro circulante
1.186.879.200 AIOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIOZ

Precio de hoy de AIOZ Network

Precio de AIOZ Network
INR 30,5

Cambio de precio en

INR -0,32382911
1.05%
Mínimo/máximo en 24 h
INR 30,24 / INR 31,15

Volumen de trading en

INR 966.239.110
1.86%
Volumen/capitalización de mercado
0,026690652
Dominancia en el mercado
0,010646718%
Rango en el mercado
#207

Suministro de AIOZ Network

Suministro circulante
1.186.879.247,938 AIOZ
Suministro total
1.199.084.557,766 AIOZ
Suministro máximo
0 AIOZ

Capitalización de mercado de AIOZ Network

Capitalización de Mercado
INR 36.201.406.000
0.58%

Capitalización de mercado
completamente diluida

INR 36.573.684.000
1.34%

Precio de ayer de AIOZ Network

Mínimo/máximo de ayer
INR 30,881653 / INR 30,948183
Apertura/cierre de ayer
INR 30,948183 / INR 30,881653
Cambio de ayer
1.34%
Volumen de ayer
INR 1.035.136.800

Historial de precios de AIOZ Network

Mínimo/máximo en 7 días
INR 0,3391859 / INR 0,40726537
Mínimo/máximo en 30 días
INR 29,715908 / INR 31,058904
Mínimo/máximo en 90 días
INR 29,715908 / INR 33,842438
Mínimo/máximo en 52 semanas
INR 29,715908 / INR 35,543962
Máximo históricoabr 3, 2021 (4 years ago)
INR 194,51
84.32%
All Time Lowsept 13, 2023 (1 years ago)
INR 0,912215
3244.51%

Data provided by Coingecko API

Conversor de AIOZ a INR

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIOZ Safely with 3Commas

Use a proven backtested strategy for AIOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AIOZ Network a Indian Rupee en tiempo real (AIOZ a INR)

    AIOZINR by TradingView

    AIOZ Network Intercambios

    Instant crypto to crypto exchange coming soon!

    AIOZ Network Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 30,108112
    INR 0
    INR 31,058904
    INR 30,079066
    25/8/2025
    INR 31,601865
    INR 30,108112
    INR 32,167552
    INR 29,715908
    24/8/2025
    INR 33,594561
    INR 31,601865
    INR 33,65191
    INR 31,520434
    23/8/2025
    INR 34,855633
    INR 33,594561
    INR 34,855633
    INR 32,820878
    22/8/2025
    INR 30,977826
    INR 34,855633
    INR 35,543962
    INR 30,914231
    21/8/2025
    INR 33,788478
    INR 30,977826
    INR 33,872648
    INR 30,956091
    20/8/2025
    INR 30,044159
    INR 33,788478
    INR 33,828605
    INR 29,75374

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 7 minutes and 19 seconds

    Explore Our Other Products for AIOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.100
    0.45%
    Capitalización de MercadoINR 2,21T
    VolumenINR 37,75B
    2
    INR 4590,99
    1.42%
    Capitalización de MercadoINR 554,16B
    VolumenINR 38,99B
    3
    INR 3
    2.27%
    Capitalización de MercadoINR 178,29B
    VolumenINR 6,27B
    5
    INR 856,65
    1.09%
    Capitalización de MercadoINR 119,38B
    VolumenINR 1,24B
    6
    INR 203,79
    6.48%
    Capitalización de MercadoINR 110,19B
    VolumenINR 9,53B
    10
    INR 0,21879
    1.93%
    Capitalización de MercadoINR 32,96B
    VolumenINR 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    204
    INR 3873,65
    0.80%
    Capitalización de MercadoINR 36,62B
    VolumenINR 2,05B
    205
    INR 4332,57
    8.42%
    Capitalización de MercadoINR 36,53B
    VolumenINR 31,16B
    208
    INR 96,19
    0%
    Capitalización de MercadoINR 36,12B
    VolumenINR 5772
    209
    INR 1,033
    0.16%
    Capitalización de MercadoINR 35,94B
    VolumenINR 1,69B

    Data provided by Coingecko API