AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 34.95 -1.19%
Market Cap
INR 40.96B
1.46%
Volume (24)
INR 1,123,047,000
3.07%
Circulating Supply
1,172,122,500 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 34.95

Price Change

INR -0.42258639
1.19%
24h Low / 24h High
INR 33.42 / INR 35.91

Trading Volume

INR 1,123,047,000
3.07%
Volume / Market Cap
0.027415693
Market Dominance
0.015874004%
Market Rank
#158

AIOZ Network Supply

Circulating Supply
1,172,122,457.999 AIOZ
Total Supply
1,172,668,984.055 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 40,963,656,000
1.46%

Fully Diluted
Market Cap

INR 40,982,757,000
2.81%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 33.945933 / INR 34.03796
Yesterday's Open / Close
INR 34.03796 / INR 33.945933
Yesterday's Change
2.82%
Yesterday's Volume
INR 1,359,599,600

AIOZ Network Price History

7d Low / 7d High
INR 0.27657361 / INR 0.45677708
30d Low / 30d High
INR 33.279777 / INR 35.51138
90d Low / 90d High
INR 28.511534 / INR 39.001797
52 Week Low / 52 Week High
INR 23.412497 / INR 39.001797
All Time HighApr 3, 2021 (4 years ago)
INR 194.51
82.03%
All Time LowSep 13, 2023 (1 years ago)
INR 0.912215
3731.46%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
4/28/2025
INR 34.569939
INR 0
INR 35.51138
INR 33.279777
4/27/2025
INR 36.727234
INR 34.569939
INR 37.89604
INR 33.48511
4/26/2025
INR 31.959371
INR 36.727234
INR 39.001797
INR 31.952494
4/25/2025
INR 29.194229
INR 31.959371
INR 32.006043
INR 28.435975
4/24/2025
INR 28.020812
INR 29.194229
INR 28.839842
INR 26.86635
4/23/2025
INR 26.100665
INR 28.020812
INR 29.794541
INR 25.971561
4/22/2025
INR 23.566812
INR 26.100665
INR 26.485155
INR 23.412497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,943
0.15%
Market CapINR 1.89T
VolumeINR 30.09B
2
INR 1,822.25
0.82%
Market CapINR 220.05B
VolumeINR 16.05B
4
INR 2.29
2.19%
Market CapINR 133.76B
VolumeINR 3.24B
5
INR 609.07
0.44%
Market CapINR 88.87B
VolumeINR 662.91M
6
INR 149.1
1.50%
Market CapINR 77.19B
VolumeINR 4.04B
8
INR 0.179328
1.26%
Market CapINR 26.74B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

155
INR 8,241,201
0.88%
Market CapINR 41.96B
VolumeINR 5,237
156
INR 118.43
0.34%
Market CapINR 41.72B
VolumeINR 14.19B
Market CapINR 41.07B
VolumeINR 3.67B
159
INR 7,945,336
0.82%
Market CapINR 40.84B
VolumeINR 2.11M
Market CapINR 40.4B
VolumeINR 2.13B

Data provided by Coingecko API