AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 29.12+ 3.43%
Market Cap
INR 33.89B
2.80%
Volume (24)
INR 835,592,490
1.23%
Circulating Supply
1,172,122,500 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 29.12

Price Change

INR 0.96585
3.43%
24h Low / 24h High
INR 27.82 / INR 29.08

Trading Volume

INR 835,592,490
1.23%
Volume / Market Cap
0.024657
Market Dominance
0.011571661%
Market Rank
#192

AIOZ Network Supply

Circulating Supply
1,172,122,457.999 AIOZ
Total Supply
1,181,655,566.038 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 33,888,652,000
2.80%

Fully Diluted
Market Cap

INR 34,164,275,000
0.42%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 28.699015 / INR 28.881179
Yesterday's Open / Close
INR 28.699015 / INR 28.881179
Yesterday's Change
1.15%
Yesterday's Volume
INR 755,755,040

AIOZ Network Price History

7d Low / 7d High
INR 0.30803654 / INR 0.38284411
30d Low / 30d High
INR 27.8712 / INR 28.881179
90d Low / 90d High
INR 26.451204 / INR 30.940172
52 Week Low / 52 Week High
INR 26.451204 / INR 33.191525
All Time HighApr 3, 2021 (4 years ago)
INR 194.51
85.14%
All Time LowSep 13, 2023 (1 years ago)
INR 0.912215
3069.44%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
6/8/2025
INR 28.545703
INR 0
INR 28.881179
INR 27.8712
6/7/2025
INR 27.683123
INR 28.545703
INR 29.033812
INR 27.683123
6/6/2025
INR 26.879978
INR 27.683123
INR 28.812809
INR 26.879978
6/5/2025
INR 30.281946
INR 26.879978
INR 30.940172
INR 26.451204
6/4/2025
INR 31.94324
INR 30.281946
INR 32.077328
INR 30.133866
6/3/2025
INR 32.412793
INR 31.94324
INR 32.802362
INR 31.759357
6/2/2025
INR 33.191525
INR 32.412793
INR 33.191525
INR 31.173452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,151
1.94%
Market CapINR 2.13T
VolumeINR 22.62B
2
INR 2,523.82
1.10%
Market CapINR 304.68B
VolumeINR 12.35B
4
INR 2.26
2.18%
Market CapINR 132.89B
VolumeINR 2.49B
5
INR 654.27
1.07%
Market CapINR 95.43B
VolumeINR 475.12M
6
INR 154.59
4.12%
Market CapINR 81.12B
VolumeINR 2.73B
8
INR 0.185358
2.06%
Market CapINR 27.72B
VolumeINR 786.37M

Data provided by Coingecko API

More Cryptocurrencies

189
INR 3,156.33
0.90%
Market CapINR 34.67B
VolumeINR 13.94M
190
INR 122.09
3.92%
Market CapINR 34.45B
VolumeINR 689.93M
191
INR 13.5
10.77%
Market CapINR 34.45B
VolumeINR 4.41B
193
INR 3,069.81
2.80%
Market CapINR 33.77B
VolumeINR 162.71M
194
INR 215,573
0.65%
Market CapINR 33.73B
VolumeINR 1.47M

Data provided by Coingecko API