AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 29.05 -2.91%
Market Cap
INR 34.5B
2.85%
Volume (24)
INR 854,209,610
4.11%
Circulating Supply
1,186,879,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 29.05

Price Change

INR -0.86916481
2.91%
24h Low / 24h High
INR 28.76 / INR 30.39

Trading Volume

INR 854,209,610
4.11%
Volume / Market Cap
0.024760459
Market Dominance
0.0095287567%
Market Rank
#228

AIOZ Network Supply

Circulating Supply
1,186,879,247.938 AIOZ
Total Supply
1,203,166,802.267 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 34,498,940,000
2.85%

Fully Diluted
Market Cap

INR 34,972,369,000
2.89%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 29.874463 / INR 29.991405
Yesterday's Open / Close
INR 29.874463 / INR 29.991405
Yesterday's Change
2.95%
Yesterday's Volume
INR 968,787,760

AIOZ Network Price History

7d Low / 7d High
INR 0.30023175 / INR 0.34996405
30d Low / 30d High
INR 29.508697 / INR 30.894074
90d Low / 90d High
INR 27.198587 / INR 30.894074
52 Week Low / 52 Week High
INR 26.476387 / INR 30.894074
All Time HighApr 3, 2021 (4 years ago)
INR 194.51
85.07%
All Time LowSep 13, 2023 (2 years ago)
INR 0.912215
3084.07%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
9/13/2025
INR 29.875353
INR 0
INR 30.894074
INR 29.726017
9/12/2025
INR 28.643666
INR 29.875353
INR 30.678132
INR 28.643666
9/11/2025
INR 27.537843
INR 28.643666
INR 28.373809
INR 27.480246
9/10/2025
INR 27.526006
INR 27.537843
INR 28.145585
INR 27.196237
9/9/2025
INR 27.363651
INR 27.526006
INR 28.690052
INR 27.235564
9/8/2025
INR 26.699099
INR 27.363651
INR 27.504703
INR 26.662256
9/7/2025
INR 26.499201
INR 26.699099
INR 26.988749
INR 26.476387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 16 minutes and 36 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,783
0.15%
Market CapINR 2.31T
VolumeINR 25.43B
2
INR 4,620.51
0.76%
Market CapINR 557.91B
VolumeINR 24.1B
3
INR 3.04
2.67%
Market CapINR 181.1B
VolumeINR 4.53B
5
INR 242.03
0.83%
Market CapINR 131.62B
VolumeINR 9.33B
6
INR 929.25
0.07%
Market CapINR 129.34B
VolumeINR 1.25B
8
INR 0.278485
3.27%
Market CapINR 42.04B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

225
INR 2,242.64
1.63%
Market CapINR 34.81B
VolumeINR 11.76M
226
INR 431.44
2.93%
Market CapINR 34.65B
VolumeINR 40.39M
227
INR 31.9
1.07%
Market CapINR 34.55B
VolumeINR 1.36B
229
INR 12,797.09
1.82%
Market CapINR 33.78B
VolumeINR 522.3M
230
INR 0.00008023
7.29%
Market CapINR 33.75B
VolumeINR 234.7M

Data provided by Coingecko API