AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
12.19 -2.52%
Market Cap
₹14.71B
2.43%
Volume (24)
771,888,730
6.25%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
₹12.19

Price Change

₹-0.31544353
2.52%
24h Low / 24h High
₹11.84 / ₹12.67

Trading Volume

₹771,888,730
6.25%
Volume / Market Cap
0.052459236
Market Dominance
0.004237852%
Market Rank
#328

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,217,370,093.014 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
₹14,714,067,000
2.43%

Fully Diluted
Market Cap

₹14,843,864,000
1.87%

AIOZ Network Price Yesterday

Yesterday's Low / High
₹11.956815 / ₹11.982742
Yesterday's Open / Close
₹11.956815 / ₹11.982742
Yesterday's Change
1.84%
Yesterday's Volume
₹657,501,200

AIOZ Network Price History

7d Low / 7d High
₹0.13463274 / ₹0.18242522
30d Low / 30d High
₹11.956815 / ₹13.06121
90d Low / 90d High
₹11.956815 / ₹15.178335
52 Week Low / 52 Week High
₹11.956815 / ₹16.133238
All Time HighApr 3, 2021 (4 years ago)
₹194.51
93.73%
All Time LowSep 13, 2023 (2 years ago)
₹0.912215
1236.56%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
11/16/2025
₹13.06121
₹0
₹13.06121
₹11.956815
11/15/2025
₹12.396761
₹13.06121
₹12.995159
₹12.389418
11/14/2025
₹13.489894
₹12.396761
₹13.489894
₹12.398795
11/13/2025
₹14.30396
₹13.489894
₹15.178335
₹13.169155
11/12/2025
₹14.289876
₹14.30396
₹15.000304
₹14.277947
11/11/2025
₹15.452372
₹14.289876
₹16.133238
₹14.433537
11/10/2025
₹15.105954
₹15.452372
₹15.592375
₹14.518151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 54 minutes and 59 seconds

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,448
0.20%
Market Cap₹1.9T
Volume₹78.74B
2
3,200.23
1.09%
Market Cap₹386.64B
Volume₹34.26B
4
2.27
1.50%
Market Cap₹136.54B
Volume₹4.23B
5
932.67
0.20%
Market Cap₹128.45B
Volume₹2.37B
6
141.91
1.50%
Market Cap₹78.72B
Volume₹5.6B
10
0.162
0.41%
Market Cap₹24.58B
Volume₹1.95B

Data provided by Coingecko API

More Cryptocurrencies

325
815.96
1.53%
Market Cap₹14.88B
Volume₹467.1M
326
1.49
7.81%
Market Cap₹14.77B
Volume₹2.75B
327
65.61
5.60%
Market Cap₹14.77B
Volume₹1.76B
329
11.53
1.72%
Market Cap₹14.55B
Volume₹2.78B
330
22.71
1.92%
Market Cap₹14.47B
Volume₹723.92M

Data provided by Coingecko API