AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 41.2+ 11.97%
Market Cap
INR 46.66B
11.74%
Volume (24)
INR 1,812,346,600
7.90%
Circulating Supply
1,134,131,900 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 41.2

Price Change

INR 4.4
11.97%
24h Low / 24h High
INR 35.9 / INR 41.61

Trading Volume

INR 1,812,346,600
7.90%
Volume / Market Cap
0.038844507
Market Dominance
0.022980934%
Market Rank
#155

AIOZ Network Supply

Circulating Supply
1,134,131,945.671 AIOZ
Total Supply
1,134,487,090.797 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 46,656,444,000
11.74%

Fully Diluted
Market Cap

INR 46,671,054,000
2.68%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 39.80085 / INR 40.327127
Yesterday's Open / Close
INR 39.80085 / INR 40.327127
Yesterday's Change
2.84%
Yesterday's Volume
INR 1,884,523,200

AIOZ Network Price History

7d Low / 7d High
INR 0.37074915 / INR 0.47830974
30d Low / 30d High
INR 33.388675 / INR 40.327127
90d Low / 90d High
INR 31.2032 / INR 40.327127
52 Week Low / 52 Week High
INR 31.2032 / INR 40.327127
All Time HighApr 3, 2021 (3 years ago)
INR 194.51
78.87%
All Time LowSep 13, 2023 (1 years ago)
INR 0.912215
4404.82%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
11/6/2024
INR 33.59031
INR 0
INR 40.327127
INR 33.59031
11/5/2024
INR 32.032097
INR 33.59031
INR 34.649133
INR 31.732932
11/4/2024
INR 32.679213
INR 32.032097
INR 33.401844
INR 31.2032
11/3/2024
INR 34.320721
INR 32.679213
INR 34.326683
INR 32.256974
11/2/2024
INR 35.978972
INR 34.320721
INR 36.015038
INR 34.127375
11/1/2024
INR 36.238028
INR 35.978972
INR 37.280485
INR 35.529485
10/31/2024
INR 38.557896
INR 36.238028
INR 39.030908
INR 35.764144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,342
1.75%
Market CapINR 1.49T
VolumeINR 114.32B
2
INR 2,863.61
10.52%
Market CapINR 344.6B
VolumeINR 44.85B
4
INR 190.53
5.22%
Market CapINR 89.87B
VolumeINR 10.63B
5
INR 608.98
4.08%
Market CapINR 88.87B
VolumeINR 1.81B
7
INR 0.570524
7.16%
Market CapINR 32.36B
VolumeINR 2.86B
8
INR 0.196278
4.18%
Market CapINR 28.82B
VolumeINR 11.26B

Data provided by Coingecko API

More Cryptocurrencies

151
INR 5.26
3.78%
Market CapINR 48B
VolumeINR 11.09B
Market CapINR 47.54B
VolumeINR 57.12B
Market CapINR 47.33B
VolumeINR 1.1B
154
INR 84.22
0.08%
Market CapINR 46.65B
VolumeINR 4.75B
156
INR 12.21
13.54%
Market CapINR 44.82B
VolumeINR 13.63B

Data provided by Coingecko API