AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
15.06+ 3.49%
Market Cap
₹18.22B
3.67%
Volume (24)
679,656,460
1.29%
Circulating Supply
1,206,725,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
₹15.06

Price Change

₹0.50794
3.49%
24h Low / 24h High
₹13.75 / ₹15.17

Trading Volume

₹679,656,460
1.29%
Volume / Market Cap
0.037304943
Market Dominance
0.0052473026%
Market Rank
#296

AIOZ Network Supply

Circulating Supply
1,206,725,269.219 AIOZ
Total Supply
1,215,679,005.931 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
₹18,218,938,000
3.67%

Fully Diluted
Market Cap

₹18,354,121,000
3.02%

AIOZ Network Price Yesterday

Yesterday's Low / High
₹14.611072 / ₹14.698487
Yesterday's Open / Close
₹14.611072 / ₹14.698487
Yesterday's Change
2.77%
Yesterday's Volume
₹1,203,677,600

AIOZ Network Price History

7d Low / 7d High
₹0.1314412 / ₹0.18001773
30d Low / 30d High
₹14.081919 / ₹15.961337
90d Low / 90d High
₹11.812085 / ₹15.961337
52 Week Low / 52 Week High
₹11.663099 / ₹16.057458
All Time HighApr 3, 2021 (4 years ago)
₹194.51
92.23%
All Time LowSep 13, 2023 (2 years ago)
₹0.912215
1555.96%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
11/8/2025
₹14.928015
₹0
₹15.961337
₹14.081919
11/7/2025
₹12.737157
₹14.928015
₹15.242383
₹12.519833
11/6/2025
₹13.690986
₹12.737157
₹14.070282
₹12.636112
11/5/2025
₹12.069913
₹13.690986
₹13.980332
₹11.663099
11/4/2025
₹13.494084
₹12.069913
₹13.668402
₹11.841286
11/3/2025
₹15.964023
₹13.494084
₹15.964023
₹13.244463
11/2/2025
₹16.003635
₹15.964023
₹16.057458
₹15.563136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 34 minutes and 1 second

Explore Our Other Products for AIOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,937
2.49%
Market Cap₹2.09T
Volume₹59.18B
2
3,585.45
5.19%
Market Cap₹433.55B
Volume₹25.99B
4
2.37
3.65%
Market Cap₹142.33B
Volume₹2.9B
5
998.11
0.57%
Market Cap₹137.6B
Volume₹1.72B
6
165.15
4.49%
Market Cap₹91.54B
Volume₹4.55B
10
0.179882
2.44%
Market Cap₹27.3B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

293
18.71
5.66%
Market Cap₹18.72B
Volume₹1.06B
294
18.55
27.03%
Market Cap₹18.62B
Volume₹6.1B
295
0.0033183
1.35%
Market Cap₹18.27B
Volume₹1.06B
297
6.09
2.95%
Market Cap₹18.18B
Volume₹1.82B
298
90.95
9.70%
Market Cap₹18.18B
Volume₹4.23B

Data provided by Coingecko API