AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 54.87-16.75%
Market Cap
INR 58.92B
16.76%
Volume (24)
INR 1,036,077,600
0.87%
Circulating Supply
1,084,558,400 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 54.87

Price Change

INR -11.042212
16.75%
24h Low / 24h High
INR 53.98 / INR 66.83

Trading Volume

INR 1,036,077,600
0.87%
Volume / Market Cap
0.01758407
Market Dominance
0.029271782%
Market Rank
#117

AIOZ Network Supply

Circulating Supply
1,084,558,448.747 AIOZ
Total Supply
1,086,961,925.07 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 58,921,377,000
16.76%

Fully Diluted
Market Cap

INR 59,051,952,000
4.04%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 56.598998 / INR 56.628063
Yesterday's Open / Close
INR 56.598998 / INR 56.628063
Yesterday's Change
3.08%
Yesterday's Volume
INR 1,498,013,200

AIOZ Network Price History

7d Low / 7d High
INR 0.55963504 / INR 0.84374079
30d Low / 30d High
INR 50.814154 / INR 66.067727
90d Low / 90d High
INR 46.791849 / INR 66.067727
52 Week Low / 52 Week High
INR 46.791849 / INR 72.137983
All Time HighApr 3, 2021 (3 years ago)
INR 194.51
72.09%
All Time LowSep 13, 2023 (7 months ago)
INR 0.912215
5851.14%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
4/15/2024
INR 55.494191
INR 0
INR 66.067727
INR 54.658979
4/14/2024
INR 52.637665
INR 55.494191
INR 55.235554
INR 46.791849
4/13/2024
INR 56.256973
INR 52.637665
INR 56.669061
INR 47.374935
4/12/2024
INR 62.492359
INR 56.256973
INR 63.82535
INR 52.664991
4/11/2024
INR 67.680879
INR 62.492359
INR 67.680879
INR 62.804243
4/10/2024
INR 67.077079
INR 67.680879
INR 69.143303
INR 64.118
4/9/2024
INR 71.912521
INR 67.077079
INR 72.137983
INR 67.078102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,260
4.41%
Market CapINR 1.24T
VolumeINR 46.19B
2
INR 3,087.06
4.76%
Market CapINR 370.24B
VolumeINR 24.24B
4
INR 544.7
6.16%
Market CapINR 83.61B
VolumeINR 1.98B
8
INR 0.491294
4.02%
Market CapINR 27.07B
VolumeINR 2.37B
11
INR 0.463849
4.66%
Market CapINR 16.33B
VolumeINR 679.3M
549
INR 1.002
0.35%
Market CapINR 70.72M
VolumeINR 1.58M

Data provided by Coingecko API

More Cryptocurrencies

114
INR 98.48
5.71%
Market CapINR 61.66B
VolumeINR 7.67B
115
INR 82.64
0.14%
Market CapINR 60.05B
VolumeINR 524.05M
116
INR 18.55
7.09%
Market CapINR 59.76B
VolumeINR 2.66B
118
INR 256,164
4.82%
Market CapINR 58.93B
VolumeINR 156.77M
119
INR 104.11
5.09%
Market CapINR 58.33B
VolumeINR 781.34M

Data provided by Coingecko API