AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 37.51 -3.85%
Market Cap
INR 43B
3.89%
Volume (24)
INR 475,647,480
0.18%
Circulating Supply
1,147,403,300 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 37.51

Price Change

INR -1.4998676
3.85%
24h Low / 24h High
INR 36.86 / INR 39.06

Trading Volume

INR 475,647,480
0.18%
Volume / Market Cap
0.011061689
Market Dominance
0.014736417%
Market Rank
#163

AIOZ Network Supply

Circulating Supply
1,147,403,329.17 AIOZ
Total Supply
1,157,314,790.313 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 42,999,536,000
3.89%

Fully Diluted
Market Cap

INR 43,370,973,000
0.73%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 37.096394 / INR 37.307783
Yesterday's Open / Close
INR 37.096394 / INR 37.307783
Yesterday's Change
0.83%
Yesterday's Volume
INR 811,891,160

AIOZ Network Price History

7d Low / 7d High
INR 0.39148137 / INR 0.55192415
30d Low / 30d High
INR 37.096394 / INR 40.638694
90d Low / 90d High
INR 35.648857 / INR 40.638694
52 Week Low / 52 Week High
INR 34.336343 / INR 47.919013
All Time HighApr 3, 2021 (3 years ago)
INR 194.51
80.75%
All Time LowSep 13, 2023 (1 years ago)
INR 0.912215
4005.32%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
2/15/2025
INR 40.638694
INR 0
INR 40.638694
INR 37.096394
2/14/2025
INR 37.832045
INR 40.638694
INR 40.429155
INR 37.511656
2/13/2025
INR 40.143233
INR 37.832045
INR 40.208282
INR 36.888361
2/12/2025
INR 41.183328
INR 40.143233
INR 41.183328
INR 35.648857
2/11/2025
INR 34.626903
INR 41.183328
INR 47.919013
INR 34.626903
2/10/2025
INR 35.19925
INR 34.626903
INR 36.336604
INR 34.448716
2/9/2025
INR 36.466358
INR 35.19925
INR 37.150828
INR 34.336343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 9 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,257
0.37%
Market CapINR 1.93T
VolumeINR 12.08B
2
INR 2,708.33
0.11%
Market CapINR 326.36B
VolumeINR 8.57B
3
INR 2.77
0.97%
Market CapINR 159.86B
VolumeINR 3.25B
5
INR 667.46
1.75%
Market CapINR 97.31B
VolumeINR 885.18M
6
INR 193.29
0.74%
Market CapINR 94.38B
VolumeINR 1.75B
8
INR 0.270479
2.38%
Market CapINR 40.03B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

159
INR 15.69
0.45%
Market CapINR 44.85B
VolumeINR 1.81B
160
INR 2,775.58
2.47%
Market CapINR 44.15B
VolumeINR 1.62B
161
INR 4,954.62
0.05%
Market CapINR 43.92B
VolumeINR 1.6B
164
INR 86.55
0.13%
Market CapINR 42.88B
VolumeINR 1.26B
165
INR 0.948694
0.92%
Market CapINR 42.44B
VolumeINR 2.18B

Data provided by Coingecko API