AIOZ Network (AIOZ) Live Price

AIOZ Network logo
AIOZAIOZ Network
INR 18.54 -6.93%
Market Cap
INR 21.6B
7.04%
Volume (24)
INR 1,263,823,300
11.17%
Circulating Supply
1,166,600,200 AIOZ
Issue Date
-

Data provided by Coingecko API

AIOZ price Statistics

AIOZ Network Price Today

AIOZ Network Price
INR 18.54

Price Change

INR -1.3802174
6.93%
24h Low / 24h High
INR 18.36 / INR 21.58

Trading Volume

INR 1,263,823,300
11.17%
Volume / Market Cap
0.058523559
Market Dominance
0.0088117792%
Market Rank
#219

AIOZ Network Supply

Circulating Supply
1,166,600,172.747 AIOZ
Total Supply
1,167,165,272.023 AIOZ
Max Supply
0 AIOZ

AIOZ Network Market Cap

Market Cap
INR 21,595,120,000
7.04%

Fully Diluted
Market Cap

INR 21,605,581,000
4.05%

AIOZ Network Price Yesterday

Yesterday's Low / High
INR 18.800371 / INR 19.783429
Yesterday's Open / Close
INR 18.800371 / INR 19.783429
Yesterday's Change
3.90%
Yesterday's Volume
INR 1,178,839,800

AIOZ Network Price History

7d Low / 7d High
INR 0.21938384 / INR 0.2838343
30d Low / 30d High
INR 18.800371 / INR 21.674993
90d Low / 90d High
INR 18.800371 / INR 22.01001
52 Week Low / 52 Week High
INR 18.800371 / INR 24.584267
All Time HighApr 3, 2021 (4 years ago)
INR 194.51
90.47%
All Time LowSep 13, 2023 (1 years ago)
INR 0.912215
1932.24%

Data provided by Coingecko API

AIOZ to INR converter

AIOZ Network
AIOZ NetworkAIOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AIOZ Network Price Chart (AIOZ to INR)

AIOZINR by TradingView

AIOZ Network Exchanges

Instant crypto to crypto exchange coming soon!

AIOZ Network Historical Price Data (INR)

Date
4/2/2025
INR 20.638672
INR 0
INR 21.274542
INR 18.800371
4/1/2025
INR 20.839344
INR 20.638672
INR 21.833118
INR 20.795491
3/31/2025
INR 21.032907
INR 20.839344
INR 21.048004
INR 20.202434
3/30/2025
INR 21.082582
INR 21.032907
INR 22.01001
INR 21.082582
3/29/2025
INR 22.607014
INR 21.082582
INR 22.669253
INR 20.877842
3/28/2025
INR 24.026373
INR 22.607014
INR 24.026373
INR 21.926809
3/27/2025
INR 24.075837
INR 24.026373
INR 24.584267
INR 23.785425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,630
5.33%
Market CapINR 1.61T
VolumeINR 55.72B
2
INR 1,763.45
6.49%
Market CapINR 212B
VolumeINR 27.92B
4
INR 1.98
7.78%
Market CapINR 114.72B
VolumeINR 6.82B
5
INR 581.53
4.27%
Market CapINR 84.49B
VolumeINR 1.92B
7
INR 113.31
11.97%
Market CapINR 58.09B
VolumeINR 8.24B
8
INR 0.156792
9.81%
Market CapINR 23.21B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

216
INR 50.36
7.30%
Market CapINR 22.09B
VolumeINR 1.27B
217
INR 1,789.47
5.78%
Market CapINR 21.79B
VolumeINR 4.04B
218
INR 91.83
10.39%
Market CapINR 21.78B
VolumeINR 2.48B
220
INR 15.43
7.03%
Market CapINR 21.34B
VolumeINR 2.69B
221
INR 158,812
6.45%
Market CapINR 21.33B
VolumeINR 9.64M

Data provided by Coingecko API