Aircoin (AIRCOIN) Valor actual

Aircoin logo
AIRCOINAircoin
INR 0,180862+ 22.05%
Capitalización de Mercado
INR 182,4M
22.20%
Volumen (24)
INR 17.224.268
1.44%
Suministro circulante
998.502.440 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de Aircoin

Precio de Aircoin
INR 0,180862

Cambio de precio en

INR 0,03267893
22.05%
Mínimo/máximo en 24 h
INR 0,147034 / INR 0,215513

Volumen de trading en

INR 17.224.268
1.44%
Volumen/capitalización de mercado
0,094431254
Dominancia en el mercado
0,000052755436%
Rango en el mercado
#3276

Suministro de Aircoin

Suministro circulante
998.502.434,864 AIRCOIN
Suministro total
998.502.434,864 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de Aircoin

Capitalización de Mercado
INR 182.400.080
22.20%

Capitalización de mercado
completamente diluida

INR 182.400.080
2.15%

Precio de ayer de Aircoin

Mínimo/máximo de ayer
INR 0,17795314 / INR 0,17969021
Apertura/cierre de ayer
INR 0,17795314 / INR 0,17969021
Cambio de ayer
1.14%
Volumen de ayer
INR 16.702.482

Historial de precios de Aircoin

Mínimo/máximo en 7 días
INR 0,00072839299 / INR 0,0024492668
Mínimo/máximo en 30 días
INR 0,14818259 / INR 0,21551348
Mínimo/máximo en 90 días
INR 0,069852813 / INR 0,21551348
Mínimo/máximo en 52 semanas
INR 0,064186984 / INR 0,21551348
Máximo históricosept 8, 2025 (0 days ago)
INR 0,215513
16.12%
All Time Lowsept 4, 2025 (4 days ago)
INR 0,056247
221.40%

Data provided by Coingecko API

Conversor de AIRCOIN a INR

Aircoin
AircoinAIRCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aircoin a Indian Rupee en tiempo real (AIRCOIN a INR)

    AIRCOININR by TradingView

    Aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aircoin Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,150559
    INR 0
    INR 0,215513
    INR 0,148183
    7/9/2025
    INR 0,173796
    INR 0,150559
    INR 0,173796
    INR 0,147714
    6/9/2025
    INR 0,125652
    INR 0,173796
    INR 0,17675
    INR 0,104803
    5/9/2025
    INR 0,070407
    INR 0,125652
    INR 0,139123
    INR 0,069853
    4/9/2025
    INR 0,084637
    INR 0,070407
    INR 0,084637
    INR 0,064187
    3/9/2025
    INR 0,103014
    INR 0,084637
    INR 0,112099
    INR 0,079938
    2/9/2025
    INR 0,082895
    INR 0,103014
    INR 0,105081
    INR 0,081164

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 21 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.710
    0.55%
    Capitalización de MercadoINR 2,22T
    VolumenINR 37,84B
    2
    INR 4304,02
    0.07%
    Capitalización de MercadoINR 519,2B
    VolumenINR 27,79B
    3
    INR 2,95
    2.43%
    Capitalización de MercadoINR 175,78B
    VolumenINR 6,13B
    5
    INR 876,16
    0.89%
    Capitalización de MercadoINR 121,96B
    VolumenINR 1,18B
    6
    INR 212,93
    3.03%
    Capitalización de MercadoINR 115,3B
    VolumenINR 10,06B
    9
    INR 0,238244
    4.44%
    Capitalización de MercadoINR 35,88B
    VolumenINR 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3273
    INR 0,18184
    9.09%
    Capitalización de MercadoINR 182,81M
    VolumenINR 1,22M
    3274
    INR 0,02620394
    0.58%
    Capitalización de MercadoINR 182,75M
    VolumenINR 614.015
    3275
    INR 0,00182639
    1.59%
    Capitalización de MercadoINR 182,64M
    VolumenINR 665.717
    3271
    INR 0,180778
    21.49%
    Capitalización de MercadoINR 182,4M
    VolumenINR 17,24M
    3277
    INR 0,186597
    4.81%
    Capitalización de MercadoINR 182,36M
    VolumenINR 244,59M

    Data provided by Coingecko API