Aircoin (AIRCOIN) Valor actual

Aircoin logo
AIRCOINAircoin
0,001001+ 20.62%
Capitalización de Mercado
€996.349
20.07%
Volumen (24)
96.280
3.98%
Suministro circulante
999.604.060 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de Aircoin

Precio de Aircoin
€0,00100138

Cambio de precio en

€0,00017121
20.62%
Mínimo/máximo en 24 h
€0,00080618 / €0,00109413

Volumen de trading en

€96.280
3.98%
Volumen/capitalización de mercado
0,096632806
Dominancia en el mercado
0,000029834928%
Rango en el mercado
#3921

Suministro de Aircoin

Suministro circulante
999.604.056,297 AIRCOIN
Suministro total
999.604.056,297 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de Aircoin

Capitalización de Mercado
€996.349
20.07%

Capitalización de mercado
completamente diluida

€996.349
8.24%

Precio de ayer de Aircoin

Mínimo/máximo de ayer
€0,00084382872 / €0,00099792665
Apertura/cierre de ayer
€0,00099792665 / €0,00084382872
Cambio de ayer
8.74%
Volumen de ayer
€89.477,443

Historial de precios de Aircoin

Mínimo/máximo en 7 días
€0,00090828415 / €0,0014297419
Mínimo/máximo en 30 días
€0,00077585996 / €0,0010228279
Mínimo/máximo en 90 días
€0,00084382872 / €0,00099792665
Mínimo/máximo en 52 semanas
€0,00077585996 / €0,0012233087
Máximo históricoago 30, 2025 (3 days ago)
€0,00132924
23.94%
All Time Lowsept 1, 2025 (1 days ago)
€0,00072985
38.52%

Data provided by Coingecko API

Conversor de AIRCOIN a EUR

Aircoin
AircoinAIRCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aircoin a Euro en tiempo real (AIRCOIN a EUR)

    AIRCOINEUR by TradingView

    Aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aircoin Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000981
    €0
    €0,001023
    €0,000788
    1/9/2025
    €0,000802
    €0,000981
    €0,00111
    €0,000776
    31/8/2025
    €0,001122
    €0,000802
    €0,001174
    €0,000962
    30/8/2025
    €0,001203
    €0,001122
    €0,001223
    €0,001103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 39 minutes and 48 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.832
    0.61%
    Capitalización de Mercado€2,21T
    Volumen€48,52B
    2
    4330,34
    1.14%
    Capitalización de Mercado€523,14B
    Volumen€32,23B
    3
    2,83
    1.11%
    Capitalización de Mercado€168,59B
    Volumen€7,34B
    5
    851,15
    0.14%
    Capitalización de Mercado€118,47B
    Volumen€1,19B
    6
    209,96
    3.56%
    Capitalización de Mercado€113,61B
    Volumen€9,2B
    9
    0,21
    0.42%
    Capitalización de Mercado€32,38B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3918
    0,0001001
    0.14%
    Capitalización de Mercado€1M
    Volumen€8
    3919
    8,96
    0.34%
    Capitalización de Mercado€999.123
    Volumen€2566
    3920
    0,00010395
    0.01%
    Capitalización de Mercado€997.478
    Volumen€64.758
    3922
    0,00054253
    1.63%
    Capitalización de Mercado€995.380
    Volumen€15.181
    3923
    0,05
    0.74%
    Capitalización de Mercado€993.705
    Volumen€1642

    Data provided by Coingecko API