ANyONe Protocol (ANYONE) Valor actual

ANyONe Protocol logo
ANYONEANyONe Protocol
INR 50,23 -1.82%
Capitalización de Mercado
INR 4,02B
1.59%
Volumen (24)
INR 52.033.770
2.43%
Suministro circulante
79.937.690 ANYONE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANYONE

Precio de hoy de ANyONe Protocol

Precio de ANyONe Protocol
INR 50,23

Cambio de precio en

INR -0,93065054
1.82%
Mínimo/máximo en 24 h
INR 48,65 / INR 51,85

Volumen de trading en

INR 52.033.770
2.43%
Volumen/capitalización de mercado
0,01292828
Dominancia en el mercado
0,0011512254%
Rango en el mercado
#836

Suministro de ANyONe Protocol

Suministro circulante
79.937.689,61 ANYONE
Suministro total
100.000.000 ANYONE
Suministro máximo
100.000.000 ANYONE

Capitalización de mercado de ANyONe Protocol

Capitalización de Mercado
INR 4.024.802.100
1.59%

Capitalización de mercado
completamente diluida

INR 5.034.924.200
1.22%

Precio de ayer de ANyONe Protocol

Mínimo/máximo de ayer
INR 49,590736 / INR 49,897441
Apertura/cierre de ayer
INR 49,590736 / INR 49,897441
Cambio de ayer
0.98%
Volumen de ayer
INR 60.531.427

Historial de precios de ANyONe Protocol

Mínimo/máximo en 7 días
INR 0,55175836 / INR 0,72111374
Mínimo/máximo en 30 días
INR 48,651024 / INR 51,838954
Mínimo/máximo en 90 días
INR 48,651024 / INR 59,59518
Mínimo/máximo en 52 semanas
INR 48,651024 / INR 62,975944
Máximo históricoabr 8, 2024 (1 years ago)
INR 330,69
84.79%
All Time Lowabr 24, 2023 (2 years ago)
INR 8,38
500.11%

Data provided by Coingecko API

Conversor de ANYONE a INR

ANyONe Protocol
ANyONe ProtocolANYONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANYONE Safely with 3Commas

Use a proven backtested strategy for ANYONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANyONe Protocol a Indian Rupee en tiempo real (ANYONE a INR)

    ANYONEINR by TradingView

    ANyONe Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    ANyONe Protocol Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 50,874339
    INR 0
    INR 51,838954
    INR 48,651024
    29/8/2025
    INR 55,49282
    INR 50,874339
    INR 55,49282
    INR 50,110844
    28/8/2025
    INR 56,857489
    INR 55,49282
    INR 57,267154
    INR 54,802744
    27/8/2025
    INR 57,998972
    INR 56,857489
    INR 59,59518
    INR 57,286694
    26/8/2025
    INR 55,472559
    INR 57,998972
    INR 57,909849
    INR 54,216984
    25/8/2025
    INR 62,102638
    INR 55,472559
    INR 62,102638
    INR 54,71615
    24/8/2025
    INR 62,104402
    INR 62,102638
    INR 62,975944
    INR 60,297729

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 18 seconds

    Explore Our Other Products for ANYONE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.000
    0.40%
    Capitalización de MercadoINR 2,17T
    VolumenINR 21,53B
    2
    INR 4470,2
    1.85%
    Capitalización de MercadoINR 540,02B
    VolumenINR 18,15B
    3
    INR 2,84
    1.27%
    Capitalización de MercadoINR 168,92B
    VolumenINR 3,18B
    5
    INR 861,21
    0.17%
    Capitalización de MercadoINR 119,84B
    VolumenINR 723,73M
    6
    INR 205,27
    1.25%
    Capitalización de MercadoINR 111B
    VolumenINR 5,38B
    9
    INR 0,218568
    1.13%
    Capitalización de MercadoINR 32,95B
    VolumenINR 905,97M

    Data provided by Coingecko API

    Más Criptomonedas

    834
    INR 303.332
    0.66%
    Capitalización de MercadoINR 4,03B
    VolumenINR 24,97M
    837
    INR 15,15
    2.98%
    Capitalización de MercadoINR 4,02B
    VolumenINR 1,1B
    838
    INR 3949,67
    2.11%
    Capitalización de MercadoINR 4,02B
    VolumenINR 30,11M
    840
    INR 1051
    1.32%
    Capitalización de MercadoINR 4B
    VolumenINR 125,35M
    Capitalización de MercadoINR 4B
    VolumenINR 1996

    Data provided by Coingecko API