Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 194,65+ 3.71%
Capitalización de Mercado
GBP 128.956
3.48%
Volumen (24)
GBP 92
0.12%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 194,65

Price Change

GBP 6,97
3.71%
24h Low / 24h High
GBP 187,51 / GBP 196,29

Trading Volume

GBP 91,62
0.12%
Volume / Market Cap
0,00071047489
Market Dominance
0,0000043837973%
Market Rank
#5968

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 128.956
3.48%

Fully Diluted
Market Cap

GBP 128.956
7.03%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 181,34859 / GBP 181,565
Yesterday's Open / Close
GBP 181,565 / GBP 181,34859
Yesterday's Change
7.27%
Yesterday's Volume
GBP 5413,5742

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 222,87651 / GBP 263,64497
30d Low / 30d High
GBP 178,57156 / GBP 187,69568
90d Low / 90d High
GBP 178,57156 / GBP 208,95533
52 Week Low / 52 Week High
GBP 178,57156 / GBP 211,02987
All Time Highene 19, 2025 (11 days ago)
GBP 253,12
23.10%
All Time Lowoct 10, 2024 (3 months ago)
GBP 102,68
89.56%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 192,94
SOL/GBP
GBP 0,05
GBP 1.450.539
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 181,564997
GBP 0
GBP 181,564997
GBP 181,564997
28/1/2025
GBP 185,350227
GBP 181,564997
GBP 187,695679
GBP 181,330329
27/1/2025
GBP 195,340249
GBP 185,350227
GBP 195,340249
GBP 178,571561
26/1/2025
GBP 201,782299
GBP 195,340249
GBP 208,955327
GBP 200,314392
25/1/2025
GBP 204,45424
GBP 201,782299
GBP 205,027068
GBP 200,344648
24/1/2025
GBP 204,830708
GBP 204,45424
GBP 211,029874
GBP 199,245195
23/1/2025
GBP 210,843167
GBP 204,830708
GBP 210,843167
GBP 199,752981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 33 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.099
1.42%
Capitalización de MercadoGBP 2,08T
VolumenGBP 40,08B
2
GBP 3247,7
3.55%
Capitalización de MercadoGBP 391,4B
VolumenGBP 19,8B
3
GBP 3,13
1.39%
Capitalización de MercadoGBP 180,56B
VolumenGBP 4,39B
5
GBP 240,26
2.71%
Capitalización de MercadoGBP 116,98B
VolumenGBP 5,37B
6
GBP 678,59
1.09%
Capitalización de MercadoGBP 99B
VolumenGBP 546,4M
8
GBP 0,331919
0.93%
Capitalización de MercadoGBP 49,06B
VolumenGBP 1,34B

Data provided by Coingecko API

Más Criptomonedas

5969
Capitalización de MercadoGBP 128.974
VolumenGBP 1
5972
GBP 0,00012906
0.43%
Capitalización de MercadoGBP 128.962
VolumenGBP 106.332
Capitalización de MercadoGBP 128.956
VolumenGBP 91
5971
GBP 0,00018546
13.79%
Capitalización de MercadoGBP 128.894
VolumenGBP 10.462
5973
GBP 0,00019069
1.75%
Capitalización de MercadoGBP 128.713
VolumenGBP 403

Data provided by Coingecko API