Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 130,84+ 6.46%
Capitalización de Mercado
GBP 86.874
7.21%
Volumen (24)
GBP 80
0.13%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 130,84

Price Change

GBP 7,94
6.46%
24h Low / 24h High
GBP 122,25 / GBP 132,14

Trading Volume

GBP 79,95
0.13%
Volume / Market Cap
0,00092029836
Market Dominance
0,0000046644227%
Market Rank
#4970

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 86.874
7.21%

Fully Diluted
Market Cap

GBP 86.874
3.92%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 125,81978 / GBP 125,98064
Yesterday's Open / Close
GBP 125,98064 / GBP 125,81978
Yesterday's Change
3.92%
Yesterday's Volume
GBP 81,49112

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 153,09502 / GBP 178,47159
30d Low / 30d High
GBP 118,36142 / GBP 130,89897
90d Low / 90d High
GBP 118,36142 / GBP 130,89897
52 Week Low / 52 Week High
GBP 118,36142 / GBP 137,12758
All Time Highoct 29, 2024 (7 days ago)
GBP 141,34
6.51%
All Time Lowoct 10, 2024 (26 days ago)
GBP 102,68
28.68%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 133,65
SOL/GBP
GBP 0,09
GBP 1.230.354
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (GBP)

Fecha
5/11/2024
GBP 121,481133
GBP 0
GBP 130,898966
GBP 121,481133
4/11/2024
GBP 124,572357
GBP 121,481133
GBP 125,241142
GBP 118,361416
3/11/2024
GBP 125,100518
GBP 124,572357
GBP 125,980531
GBP 118,490032
2/11/2024
GBP 126,126234
GBP 125,100518
GBP 127,605136
GBP 123,222362
1/11/2024
GBP 129,739092
GBP 126,126234
GBP 129,888365
GBP 124,389315
31/10/2024
GBP 134,606108
GBP 129,739092
GBP 134,606108
GBP 125,981558
30/10/2024
GBP 137,127578
GBP 134,606108
GBP 137,127578
GBP 133,84934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 11 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70.908
4.56%
Capitalización de MercadoGBP 1,4T
VolumenGBP 60,07B
2
GBP 2474,13
3.33%
Capitalización de MercadoGBP 297,93B
VolumenGBP 20,29B
4
GBP 571,55
3.40%
Capitalización de MercadoGBP 83,39B
VolumenGBP 727,19M
5
GBP 172,6
9.43%
Capitalización de MercadoGBP 81,39B
VolumenGBP 4,92B
7
GBP 0,519496
3.08%
Capitalización de MercadoGBP 29,58B
VolumenGBP 1,28B
8
GBP 0,180845
11.95%
Capitalización de MercadoGBP 26,52B
VolumenGBP 5,82B

Data provided by Coingecko API

Más Criptomonedas

4976
GBP 0,00008737
7.72%
Capitalización de MercadoGBP 87.383
VolumenGBP 1085
4975
GBP 0,00000001
2.06%
Capitalización de MercadoGBP 87.093
VolumenGBP 74
4977
GBP 0,00000021
0%
Capitalización de MercadoGBP 86.810
VolumenGBP 0
4978
GBP 0,00493308
4.54%
Capitalización de MercadoGBP 86.840
VolumenGBP 1
4979
GBP 0,00043148
5.95%
Capitalización de MercadoGBP 86.607
VolumenGBP 6349

Data provided by Coingecko API