Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 202,69+ 8.58%
Capitalización de Mercado
GBP 134.403
8.44%
Volumen (24)
GBP 1999
0.22%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 202,69

Price Change

GBP 16,02
8.58%
24h Low / 24h High
GBP 185,02 / GBP 206,2

Trading Volume

GBP 1999,34
0.22%
Volume / Market Cap
0,01487571
Market Dominance
0,0000052893358%
Market Rank
#5246

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 134.403
8.44%

Fully Diluted
Market Cap

GBP 134.403
0.99%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 199,33415 / GBP 201,50931
Yesterday's Open / Close
GBP 201,50931 / GBP 199,33415
Yesterday's Change
1.13%
Yesterday's Volume
GBP 1794,32

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 206,8106 / GBP 259,23228
30d Low / 30d High
GBP 177,27161 / GBP 201,50931
90d Low / 90d High
GBP 177,27161 / GBP 201,50931
52 Week Low / 52 Week High
GBP 162,58197 / GBP 201,50931
All Time Highnov 22, 2024 (0 days ago)
GBP 206,2
1.84%
All Time Lowoct 10, 2024 (1 months ago)
GBP 102,68
97.12%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 206,83
SOL/GBP
GBP 0,13
GBP 3.910.339
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 183,669611
GBP 0
GBP 201,509314
GBP 179,714555
20/11/2024
GBP 187,259339
GBP 183,669611
GBP 188,842463
GBP 177,271609
19/11/2024
GBP 188,334266
GBP 187,259339
GBP 194,361252
GBP 184,031094
18/11/2024
GBP 186,983511
GBP 188,334266
GBP 198,84515
GBP 185,552
17/11/2024
GBP 172,06106
GBP 186,983511
GBP 185,708714
GBP 167,351234
16/11/2024
GBP 172,014779
GBP 172,06106
GBP 188,01853
GBP 165,168804
15/11/2024
GBP 169,429346
GBP 172,014779
GBP 172,995682
GBP 162,581974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 15 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.473
2.44%
Capitalización de MercadoGBP 1,97T
VolumenGBP 94,56B
2
GBP 3383,84
8.21%
Capitalización de MercadoGBP 407,37B
VolumenGBP 56,62B
4
GBP 260,61
7.60%
Capitalización de MercadoGBP 123,72B
VolumenGBP 14,86B
5
GBP 631,38
3.33%
Capitalización de MercadoGBP 92,09B
VolumenGBP 2,44B
6
GBP 1,39
25.50%
Capitalización de MercadoGBP 78,75B
VolumenGBP 18,8B
7
GBP 0,394456
2.56%
Capitalización de MercadoGBP 57,9B
VolumenGBP 9,95B

Data provided by Coingecko API

Más Criptomonedas

5240
GBP 0,00713395
0%
Capitalización de MercadoGBP 133.927
VolumenGBP 16
5243
GBP 0,00495731
0.12%
Capitalización de MercadoGBP 134.489
VolumenGBP 18.924
5244
GBP 0,00205783
5.58%
Capitalización de MercadoGBP 134.410
VolumenGBP 319
5248
GBP 0,00065653
4.58%
Capitalización de MercadoGBP 134.257
VolumenGBP 14.623
5247
GBP 0,0001797
17.76%
Capitalización de MercadoGBP 134.220
VolumenGBP 134

Data provided by Coingecko API