Allbridge Bridged SOL (Near Protocol) (SOL) Valor actual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
GBP 119,89+ 3.86%
Capitalización de Mercado
GBP 79.608
4.58%
Volumen (24)
GBP 768
0.86%
Suministro en circulación
664 SOL
Fecha de asunto
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
GBP 119,89

Price Change

GBP 4,45
3.86%
24h Low / 24h High
GBP 113,4 / GBP 120,32

Trading Volume

GBP 768,45
0.86%
Volume / Market Cap
0,0096529243
Market Dominance
0,0000044111734%
Market Rank
#4477

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
GBP 79.608
4.58%

Fully Diluted
Market Cap

GBP 79.608
1.50%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 117,66364 / GBP 118,56639
Yesterday's Open / Close
GBP 118,56639 / GBP 117,66364
Yesterday's Change
1.50%
Yesterday's Volume
GBP 1148,4774

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
GBP 141,65496 / GBP 160,65226
30d Low / 30d High
GBP 111,91789 / GBP 119,8554
90d Low / 90d High
GBP 106,30605 / GBP 119,8554
52 Week Low / 52 Week High
GBP 106,13413 / GBP 119,8554
All Time Highsept 28, 2024 (0 days ago)
GBP 120,32
0.35%
All Time Lowsept 23, 2024 (4 days ago)
GBP 106,13
12.96%

Data provided by Coingecko API

SOL to GBP converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Allbridge Bridged SOL (Near Protocol) a British Pound en tiempo real (SOL a GBP)

SOLGBP by TradingView

Allbridge Bridged SOL (Near Protocol) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 117,71
SOL/GBP
GBP 0,01
GBP 684.457
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108,34
SOL/GBP
GBP 0,09
GBP 622.188
Recently
Binance
Binance
GBP 88,08
SOL/GBP
GBP 0
GBP 42.380
Recently

Allbridge Bridged SOL (Near Protocol) Histórico de Precios (GBP)

Fecha
27/9/2024
GBP 116,729655
GBP 0
GBP 119,855395
GBP 111,917887
26/9/2024
GBP 112,799856
GBP 116,729655
GBP 119,166834
GBP 110,383922
25/9/2024
GBP 110,685655
GBP 112,799856
GBP 112,656721
GBP 109,909133
24/9/2024
GBP 108,763488
GBP 110,685655
GBP 111,767443
GBP 106,212261
23/9/2024
GBP 115,318144
GBP 108,763488
GBP 115,318144
GBP 106,134129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 42 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.761
0.30%
Capitalización de MercadoGBP 1,3T
VolumenGBP 25,64B
2
GBP 2674,45
0.97%
Capitalización de MercadoGBP 322,04B
VolumenGBP 14,36B
4
GBP 602,22
0.46%
Capitalización de MercadoGBP 87,88B
VolumenGBP 1,26B
5
GBP 157,39
0.65%
Capitalización de MercadoGBP 73,84B
VolumenGBP 3,13B
7
GBP 0,620103
5.58%
Capitalización de MercadoGBP 35,01B
VolumenGBP 2,28B
9
GBP 0,123516
0.16%
Capitalización de MercadoGBP 18,06B
VolumenGBP 1,38B

Data provided by Coingecko API

Más Criptomonedas

4474
Capitalización de MercadoGBP 79.859
VolumenGBP 142
4475
GBP 0,00008197
0.37%
Capitalización de MercadoGBP 79.828
VolumenGBP 2797
4476
GBP 0,05198
1.73%
Capitalización de MercadoGBP 79.611
VolumenGBP 289
4478
GBP 0,00444734
0.99%
Capitalización de MercadoGBP 79.562
VolumenGBP 24
4479
GBP 0,00347028
0.77%
Capitalización de MercadoGBP 79.421
VolumenGBP 3946

Data provided by Coingecko API