Ankr Staked BNB (ANKRBNB) Valor actual

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
BTC 0,008396 -0.81%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
4.84%
Suministro circulante
0 ANKRBNB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANKRBNB

Precio de hoy de Ankr Staked BNB

Precio de Ankr Staked BNB
BTC 0,00839587

Cambio de precio en

BTC -0,000068141194
0.81%
Mínimo/máximo en 24 h
BTC 0,00835387 / BTC 0,00851747

Volumen de trading en

BTC 0,15558647
4.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ankr Staked BNB

Suministro circulante
0 ANKRBNB
Suministro total
325.398 ANKRBNB
Suministro máximo
0 ANKRBNB

Capitalización de mercado de Ankr Staked BNB

Capitalización de mercado
completamente diluida

BTC 2732
0.09%

Precio de ayer de Ankr Staked BNB

Mínimo/máximo de ayer
BTC 0,0083951078 / BTC 0,0084115734
Apertura/cierre de ayer
BTC 0,0083951078 / BTC 0,0084115734
Cambio de ayer
0.09%
Volumen de ayer
BTC 0,22525924

Historial de precios de Ankr Staked BNB

Mínimo/máximo en 7 días
BTC 921,64642 / BTC 960,63533
Mínimo/máximo en 30 días
BTC 0,0083663208 / BTC 0,0085597541
Mínimo/máximo en 90 días
BTC 0,0083663208 / BTC 0,008740978
Mínimo/máximo en 52 semanas
BTC 0,0083663208 / BTC 0,008740978
Máximo históricoene 9, 2023 (2 years ago)
BTC 0,0169003
50.33%
All Time Lowdic 6, 2023 (1 years ago)
BTC 0,00555393
51.14%

Data provided by Coingecko API

Conversor de ANKRBNB a BTC

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRBNB Safely with 3Commas

Use a proven backtested strategy for ANKRBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ankr Staked BNB a Bitcoin en tiempo real (ANKRBNB a BTC)

    ANKRBNBBTC by TradingView

    Ankr Staked BNB Intercambios

    Instant crypto to crypto exchange coming soon!

    Ankr Staked BNB Histórico de Precios (BTC)

    Fecha
    2/9/2025
    BTC 0,008481
    BTC 0
    BTC 0,008504
    BTC 0,008366
    1/9/2025
    BTC 0,008684
    BTC 0,008481
    BTC 0,008741
    BTC 0,008486
    31/8/2025
    BTC 0,008685
    BTC 0,008684
    BTC 0,008717
    BTC 0,008644
    30/8/2025
    BTC 0,008728
    BTC 0,008685
    BTC 0,008728
    BTC 0,008622
    29/8/2025
    BTC 0,008521
    BTC 0,008728
    BTC 0,008704
    BTC 0,008506
    28/8/2025
    BTC 0,008433
    BTC 0,008521
    BTC 0,008545
    BTC 0,008403
    27/8/2025
    BTC 0,008482
    BTC 0,008433
    BTC 0,008506
    BTC 0,008422

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 11 seconds

    Explore Our Other Products for ANKRBNB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.477
    1.60%
    Capitalización de MercadoBTC 2,22T
    VolumenBTC 46,96B
    2
    BTC 4373,67
    0.44%
    Capitalización de MercadoBTC 528,2B
    VolumenBTC 33,44B
    3
    BTC 2,86
    2.15%
    Capitalización de MercadoBTC 170,04B
    VolumenBTC 6,92B
    5
    BTC 854,13
    0.62%
    Capitalización de MercadoBTC 118,94B
    VolumenBTC 1,01B
    6
    BTC 210,55
    4.10%
    Capitalización de MercadoBTC 113,99B
    VolumenBTC 9,26B
    9
    BTC 0,216682
    2.45%
    Capitalización de MercadoBTC 32,68B
    VolumenBTC 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,92M
    VolumenBTC 365.290
    2
    BTC 0,03971848
    1.66%
    Capitalización de MercadoBTC 4,79M
    VolumenBTC 260.964
    3
    BTC 0,00000911
    0.91%
    Capitalización de MercadoBTC 1,53M
    VolumenBTC 730.480
    4
    BTC 0,00002551
    0.13%
    Capitalización de MercadoBTC 1,52M
    VolumenBTC 56.621
    5
    BTC 0,00773391
    1.36%
    Capitalización de MercadoBTC 1,08M
    VolumenBTC 12.638

    Data provided by Coingecko API