Ankr Staked BNB (ANKRBNB) Canlı Fiyat

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
BTC 0,008429 -0.06%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
10.43%
Dolaşımdaki miktar
0 ANKRBNB
Yayın tarihi
-

Data provided by Coingecko API

ANKRBNB Fiyat İstatistikleri

Fiyat / Ankr Staked BNB Fiyatı Bugün

Ankr Staked BNB Fiyatı
BTC 0,00842904

Fiyat Değişimi

BTC -0,0000049254297
0.06%
24s Düşük / 24s Yüksek
BTC 0,00833665 / BTC 0,0084397

Alım Satım Hacmi

BTC 0,11444449
10.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ankr Staked BNB Arzı

Daloşımdaki Arz
0 ANKRBNB
Toplam Arz
325.398 ANKRBNB
Maks Arz
0 ANKRBNB

Ankr Staked BNB piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2.744
0.77%

Dünkü Ankr Staked BNB Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0083624965 / BTC 0,0083734018
Dünkü Açılış / Kapanış
BTC 0,0083734018 / BTC 0,0083624965
Dünkü Değişim
0.73%
Dünkü Hacim
BTC 0,084654394

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 921,64642 / BTC 960,63533
30g Düşük/30g Yüksek
BTC 0,0083437352 / BTC 0,0084372489
90g Düşük/90g Yüksek
BTC 0,0083437352 / BTC 0,008740978
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0083437352 / BTC 0,008740978
Tüm Zamanlar YüksekOca 9, 2023 (2 yıl önce)
BTC 0,0169003
50.13%
Tüm Zamanlar DüşükAra 6, 2023 (1 yıl önce)
BTC 0,00555393
51.76%

Data provided by Coingecko API

ANKRBNB'den BTC'ye Dönüştürücü

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRBNB Safely with 3Commas

Use a proven backtested strategy for ANKRBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ankr Staked BNB Fiyat Tablosu (ANKRBNB'den BTC'ye)

    ANKRBNBBTC TradingView tarafından

    Ankr Staked BNB Borsaları

    Instant crypto to crypto exchange coming soon!

    Ankr Staked BNB Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,008401
    BTC 0
    BTC 0,008437
    BTC 0,008344
    02.09.2025
    BTC 0,008481
    BTC 0,008401
    BTC 0,008504
    BTC 0,008366
    01.09.2025
    BTC 0,008684
    BTC 0,008481
    BTC 0,008741
    BTC 0,008486
    31.08.2025
    BTC 0,008685
    BTC 0,008684
    BTC 0,008717
    BTC 0,008644
    30.08.2025
    BTC 0,008728
    BTC 0,008685
    BTC 0,008728
    BTC 0,008622
    29.08.2025
    BTC 0,008521
    BTC 0,008728
    BTC 0,008704
    BTC 0,008506
    28.08.2025
    BTC 0,008433
    BTC 0,008521
    BTC 0,008545
    BTC 0,008403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 6 dakika ve 35 saniye

    Explore Our Other Products for ANKRBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.169
    1.94%
    Piyasa değeriBTC 2,19T
    HacimBTC 35,63B
    2
    BTC 4.360,22
    2.59%
    Piyasa değeriBTC 525,91B
    HacimBTC 31,05B
    3
    BTC 2,84
    1.49%
    Piyasa değeriBTC 168,92B
    HacimBTC 4,43B
    5
    BTC 847,31
    1.85%
    Piyasa değeriBTC 117,94B
    HacimBTC 953,31M
    6
    BTC 206,31
    2.64%
    Piyasa değeriBTC 111,65B
    HacimBTC 4,92B
    9
    BTC 0,214739
    2.04%
    Piyasa değeriBTC 32,4B
    HacimBTC 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API