Ankr Staked BNB (ANKRBNB) Valor real atual

Ankr Staked BNB logo
ANKRBNBAnkr Staked BNB
BTC 0,008407 -1.27%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.69%
Fornecimento em circulação
0 ANKRBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANKRBNB

Ankr Staked BNB Preço hoje

Ankr Staked BNB Preço
BTC 0,00840734

Alteração de preço

BTC -0,00010778388
1.27%
24h Baixo / 24h Alto
BTC 0,00835387 / BTC 0,00857563

Volume

BTC 0,14985703
0.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Ankr Staked BNB

Fornecimento em circulação
0 ANKRBNB
Fornecimento total
325 398 ANKRBNB
Fornecimento máximo
0 ANKRBNB

Ankr Staked BNB Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 2 736
1.55%

Ankr Staked BNB Preço Ontem

Baixa / Alta de ontem
BTC 0,0085210834 / BTC 0,0085597541
Abertura / Fecho de Ontem
BTC 0,0085210834 / BTC 0,0085597541
A mudança de ontem
1.56%
Volume de ontem
BTC 1,1937791

Histórico do preço do Ankr Staked BNB

7 dias Baixa / 7 dias Alta
BTC 921,64642 / BTC 960,63533
30 dias Baixa / 30 dias Alta
BTC 0,0084863077 / BTC 0,008740978
90 dias Baixa / 90 dias Alta
BTC 0,0084863077 / BTC 0,008740978
52 Semana Baixa / 52 Semana Alta
BTC 0,008361925 / BTC 0,008740978
Máxima de todos os temposGen. 9, 2023 (2 anos atrás)
BTC 0,0169003
50.27%
Baixa de todos os temposKzu. 6, 2023 (1 anos atrás)
BTC 0,00555393
51.34%

Data provided by Coingecko API

ANKRBNB para BTC

Ankr Staked BNB
Ankr Staked BNBANKRBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANKRBNB Safely with 3Commas

Use a proven backtested strategy for ANKRBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ankr Staked BNB para Bitcoin Gráfico de Preço (ANKRBNB para BTC)

    ANKRBNBBTC de TradingView

    Ankr Staked BNB Trocas

    Instant crypto to crypto exchange coming soon!

    Ankr Staked BNB Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,008684
    BTC 0
    BTC 0,008741
    BTC 0,008486
    31/08/2025
    BTC 0,008685
    BTC 0,008684
    BTC 0,008717
    BTC 0,008644
    30/08/2025
    BTC 0,008728
    BTC 0,008685
    BTC 0,008728
    BTC 0,008622
    29/08/2025
    BTC 0,008521
    BTC 0,008728
    BTC 0,008704
    BTC 0,008506
    28/08/2025
    BTC 0,008433
    BTC 0,008521
    BTC 0,008545
    BTC 0,008403
    27/08/2025
    BTC 0,008482
    BTC 0,008433
    BTC 0,008506
    BTC 0,008422
    26/08/2025
    BTC 0,008364
    BTC 0,008482
    BTC 0,0085
    BTC 0,008362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 18 segundoss

    Explore Our Other Products for ANKRBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 798
    1.48%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 53,74B
    2
    BTC 4 269,62
    2.19%
    Capitalização de mercadoBTC 515,9B
    VolumeBTC 35,71B
    4
    BTC 2,82
    1.82%
    Capitalização de mercadoBTC 167,91B
    VolumeBTC 8,04B
    5
    BTC 849,66
    0.11%
    Capitalização de mercadoBTC 118,24B
    VolumeBTC 1,48B
    6
    BTC 205,34
    2.68%
    Capitalização de mercadoBTC 111,12B
    VolumeBTC 8,73B
    10
    BTC 0,211032
    0.75%
    Capitalização de mercadoBTC 31,81B
    VolumeBTC 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 365 290
    2
    BTC 0,03971848
    1.66%
    Capitalização de mercadoBTC 4,79M
    VolumeBTC 260 964
    3
    BTC 0,00000911
    0.91%
    Capitalização de mercadoBTC 1,53M
    VolumeBTC 730 480
    4
    BTC 0,00002551
    0.13%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 56 621
    5
    BTC 0,00773391
    1.36%
    Capitalização de mercadoBTC 1,08M
    VolumeBTC 12 638

    Data provided by Coingecko API