AnyDex (ADX) Valor actual

AnyDex logo
ADXAnyDex
ETH 0,00004 -22.82%
Capitalización de Mercado
ETH 396
22.82%
Volumen (24)
ETH 15
10.13%
Suministro en circulación
10.000.000 ADX
Fecha de asunto
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
ETH 0,00003956

Price Change

ETH -0,000011696127
22.82%
24h Low / 24h High
ETH 0,0000363 / ETH 0,00005539

Trading Volume

ETH 14,878683
10.13%
Volume / Market Cap
0,037611183
Market Dominance
0,000043208882%
Market Rank
#3064

AnyDex Supply

Circulating Supply
10.000.000 ADX
Total Supply
10.000.000 ADX
Max Supply
10.000.000 ADX

AnyDex Market Cap

Market Cap
ETH 395,592
22.82%

Fully Diluted
Market Cap

ETH 395,592
10.76%

AnyDex Price Yesterday

Yesterday's Low / High
ETH 0,000043685868 / ETH 0,000044976934
Yesterday's Open / Close
ETH 0,000044976934 / ETH 0,000043685868
Yesterday's Change
10.76%
Yesterday's Volume
ETH 14,350361

AnyDex Price History

7d Low / 7d High
ETH 0,084436015 / ETH 0,20546852
30d Low / 30d High
ETH 0,000043685868 / ETH 0,000055373773
90d Low / 90d High
ETH 0,000032850426 / ETH 0,000062578851
52 Week Low / 52 Week High
ETH 0,000032850426 / ETH 0,000083996115
All Time Highoct 10, 2024 (7 days ago)
ETH 0,00008487
53.40%
All Time Lowoct 14, 2024 (4 days ago)
ETH 0,00003188
24.05%

Data provided by Coingecko API

ADX to ETH converter

AnyDex
AnyDexADX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de AnyDex a Ethereum en tiempo real (ADX a ETH)

ADXETH by TradingView

AnyDex Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
ETH 0,000061
ADX/ETH
ETH 0
ETH 54
Recently
Gate.io
Gate.io
ETH 0,000061
ADX/ETH
ETH 0,000001
ETH 0
Recently

AnyDex Histórico de Precios (ETH)

Fecha
17/10/2024
ETH 0,000054
ETH 0
ETH 0,000055
ETH 0,000044
16/10/2024
ETH 0,000048
ETH 0,000054
ETH 0,00006
ETH 0,000038
15/10/2024
ETH 0,000034
ETH 0,000048
ETH 0,000063
ETH 0,000034
14/10/2024
ETH 0,000041
ETH 0,000034
ETH 0,000043
ETH 0,000033
13/10/2024
ETH 0,000055
ETH 0,000041
ETH 0,000059
ETH 0,000042
12/10/2024
ETH 0,000066
ETH 0,000055
ETH 0,000084
ETH 0,000054
11/10/2024
ETH 0,000067
ETH 0,000066
ETH 0,000082
ETH 0,00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 30 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67.687
0.99%
Capitalización de MercadoETH 1,34T
VolumenETH 36,63B
2
eth
EthereumETH
ETH 2620,57
0.48%
Capitalización de MercadoETH 315,52B
VolumenETH 14,75B
4
ETH 594,08
0.44%
Capitalización de MercadoETH 86,68B
VolumenETH 648,78M
5
ETH 152,82
0.74%
Capitalización de MercadoETH 71,86B
VolumenETH 2,48B
7
ETH 0,546347
1.39%
Capitalización de MercadoETH 30,98B
VolumenETH 1,14B
9
ETH 0,133771
9.76%
Capitalización de MercadoETH 19,59B
VolumenETH 2,28B

Data provided by Coingecko API

Más Criptomonedas

3061
ETH 0,00000738
5.31%
Capitalización de MercadoETH 397
VolumenETH 1
3054
ETH 0,00028429
37.26%
Capitalización de MercadoETH 396
VolumenETH 184
3063
ETH 0,00000486
5.35%
Capitalización de MercadoETH 396
VolumenETH 2
3059
ETH 0,00000526
1.31%
Capitalización de MercadoETH 396
VolumenETH 37
3066
ETH 0,00000494
2.17%
Capitalización de MercadoETH 395
VolumenETH 1

Data provided by Coingecko API