AnyDex (ADX) Live Price

AnyDex logo
ADXAnyDex
ETH 0.000046 -14.03%
Market Cap
ETH 462
14.01%
Volume (24)
ETH 13
10.13%
Circulating Supply
10,000,000 ADX
Issue Date
-

Data provided by Coingecko API

ADX price Statistics

AnyDex Price Today

AnyDex Price
ETH 0.00004618

Price Change

ETH -0.0000075393516
14.03%
24h Low / 24h High
ETH 0.00004338 / ETH 0.00005539

Trading Volume

ETH 12.61681
10.13%
Volume / Market Cap
0.027318988
Market Dominance
0.000050444113%
Market Rank
#2929

AnyDex Supply

Circulating Supply
10,000,000 ADX
Total Supply
10,000,000 ADX
Max Supply
10,000,000 ADX

AnyDex Market Cap

Market Cap
ETH 461.833
14.01%

Fully Diluted
Market Cap

ETH 461.833
4.18%

AnyDex Price Yesterday

Yesterday's Low / High
ETH 0.000043685868 / ETH 0.000044976934
Yesterday's Open / Close
ETH 0.000044976934 / ETH 0.000043685868
Yesterday's Change
4.17%
Yesterday's Volume
ETH 14.350361

AnyDex Price History

7d Low / 7d High
ETH 0.084436015 / ETH 0.20546852
30d Low / 30d High
ETH 0.000043685868 / ETH 0.000055373773
90d Low / 90d High
ETH 0.000032850426 / ETH 0.000062578851
52 Week Low / 52 Week High
ETH 0.000032850426 / ETH 0.000083996115
All Time HighOct 10, 2024 (7 days ago)
ETH 0.00008487
45.56%
All Time LowOct 14, 2024 (3 days ago)
ETH 0.00003188
44.91%

Data provided by Coingecko API

ADX to ETH converter

AnyDex
AnyDexADX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AnyDex Price Chart (ADX to ETH)

ADXETH by TradingView

AnyDex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000061
ADX/ETH
ETH 0
ETH 62
Recently
Gate.io
Gate.io
ETH 0.000061
ADX/ETH
ETH 0
ETH 0
Recently

AnyDex Historical Price Data (ETH)

Date
10/17/2024
ETH 0.000054
ETH 0
ETH 0.000055
ETH 0.000044
10/16/2024
ETH 0.000048
ETH 0.000054
ETH 0.00006
ETH 0.000038
10/15/2024
ETH 0.000034
ETH 0.000048
ETH 0.000063
ETH 0.000034
10/14/2024
ETH 0.000041
ETH 0.000034
ETH 0.000043
ETH 0.000033
10/13/2024
ETH 0.000055
ETH 0.000041
ETH 0.000059
ETH 0.000042
10/12/2024
ETH 0.000066
ETH 0.000055
ETH 0.000084
ETH 0.000054
10/11/2024
ETH 0.000067
ETH 0.000066
ETH 0.000082
ETH 0.00006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,889
0.54%
Market CapETH 1.34T
VolumeETH 33.83B
2
eth
EthereumETH
ETH 2,619.62
0.52%
Market CapETH 315.18B
VolumeETH 14.58B
4
ETH 594.72
1.62%
Market CapETH 86.71B
VolumeETH 590.08M
5
ETH 152.56
1.16%
Market CapETH 71.62B
VolumeETH 2.62B
7
ETH 0.544576
0.65%
Market CapETH 30.88B
VolumeETH 1.58B
9
ETH 0.132861
6.67%
Market CapETH 19.44B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2921
ETH 0.00001169
8.99%
Market CapETH 464
VolumeETH 8
2927
ETH 11.059651
0.36%
Market CapETH 465
VolumeETH 0
2926
ETH 0.00000221
1.25%
Market CapETH 462
VolumeETH 55
2930
ETH 0.00000078
4.21%
Market CapETH 462
VolumeETH 491
2928
ETH 0.00000038
0.22%
Market CapETH 461
VolumeETH 80

Data provided by Coingecko API