AsMatch (ASM) Valor actual

AsMatch logo
ASMAsMatch
INR 3,98+ 0.96%
Capitalización de Mercado
INR 71,48M
0.58%
Volumen (24)
INR 983.024
1.24%
Suministro circulante
18.022.591 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de AsMatch

Precio de AsMatch
INR 3,98

Cambio de precio en

INR 0,0377891
0.96%
Mínimo/máximo en 24 h
INR 3,83 / INR 4

Volumen de trading en

INR 983.024
1.24%
Volumen/capitalización de mercado
0,013753237
Dominancia en el mercado
0,000019802568%
Rango en el mercado
#4430

Suministro de AsMatch

Suministro circulante
18.022.590,589 ASM
Suministro total
100.000.000 ASM
Suministro máximo
100.000.000 ASM

Capitalización de mercado de AsMatch

Capitalización de Mercado
INR 71.475.828
0.58%

Capitalización de mercado
completamente diluida

INR 396.590.200
0.27%

Precio de ayer de AsMatch

Mínimo/máximo de ayer
INR 3,9518678 / INR 3,9585004
Apertura/cierre de ayer
INR 3,9585004 / INR 3,9518678
Cambio de ayer
0.63%
Volumen de ayer
INR 1.026.119,9

Historial de precios de AsMatch

Mínimo/máximo en 7 días
INR 0,03851042 / INR 0,047469239
Mínimo/máximo en 30 días
INR 3,9388121 / INR 4,1426905
Mínimo/máximo en 90 días
INR 3,4258983 / INR 4,1511968
Mínimo/máximo en 52 semanas
INR 3,3564546 / INR 4,1511968
Máximo históricomay 22, 2025 (2 months ago)
INR 231,18
98.28%
All Time Lowjun 13, 2025 (2 months ago)
INR 0,7519
427.46%

Data provided by Coingecko API

Conversor de ASM a INR

AsMatch
AsMatchASM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AsMatch a Indian Rupee en tiempo real (ASM a INR)

    ASMINR by TradingView

    AsMatch Intercambios

    Instant crypto to crypto exchange coming soon!

    AsMatch Histórico de Precios (INR)

    Fecha
    15/8/2025
    INR 4,018536
    INR 0
    INR 4,14269
    INR 3,938812
    14/8/2025
    INR 4,151197
    INR 4,018536
    INR 4,151197
    INR 3,907977
    13/8/2025
    INR 3,80003
    INR 4,151197
    INR 4,148667
    INR 3,791138
    12/8/2025
    INR 3,539932
    INR 3,80003
    INR 3,831581
    INR 3,425898
    11/8/2025
    INR 3,452954
    INR 3,539932
    INR 3,553882
    INR 3,39162
    10/8/2025
    INR 3,556011
    INR 3,452954
    INR 3,591992
    INR 3,378298
    9/8/2025
    INR 3,454122
    INR 3,556011
    INR 3,567979
    INR 3,356455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 6 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.749
    0.47%
    Capitalización de MercadoINR 2,34T
    VolumenINR 25,37B
    2
    INR 4421,71
    0.55%
    Capitalización de MercadoINR 533,64B
    VolumenINR 27,09B
    3
    INR 3,1
    0.81%
    Capitalización de MercadoINR 184,34B
    VolumenINR 4,73B
    5
    INR 835,95
    1.79%
    Capitalización de MercadoINR 116,41B
    VolumenINR 1,26B
    6
    INR 188,62
    2.28%
    Capitalización de MercadoINR 101,81B
    VolumenINR 5,17B
    9
    INR 0,229814
    3.61%
    Capitalización de MercadoINR 34,58B
    VolumenINR 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4428
    INR 0,073666
    7.83%
    Capitalización de MercadoINR 71,64M
    VolumenINR 1,43M
    4418
    INR 0,130227
    41.09%
    Capitalización de MercadoINR 71,62M
    VolumenINR 7,16M
    4429
    INR 0,00007161
    0.46%
    Capitalización de MercadoINR 71,61M
    VolumenINR 1494
    4431
    INR 0,071422
    13.00%
    Capitalización de MercadoINR 71,43M
    VolumenINR 1,68M
    4432
    INR 0,071561
    8.74%
    Capitalización de MercadoINR 71,39M
    VolumenINR 103,19M

    Data provided by Coingecko API