AsMatch (ASM) Valor actual

AsMatch logo
ASMAsMatch
INR 3,5 -1.66%
Capitalización de Mercado
INR 63,03M
1.60%
Volumen (24)
INR 3.111.003
4.04%
Suministro circulante
18.022.591 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de AsMatch

Precio de AsMatch
INR 3,5

Cambio de precio en

INR -0,059069571
1.66%
Mínimo/máximo en 24 h
INR 3,44 / INR 3,62

Volumen de trading en

INR 3.111.003
4.04%
Volumen/capitalización de mercado
0,049359345
Dominancia en el mercado
0,000018229436%
Rango en el mercado
#4611

Suministro de AsMatch

Suministro circulante
18.022.590,589 ASM
Suministro total
100.000.000 ASM
Suministro máximo
100.000.000 ASM

Capitalización de mercado de AsMatch

Capitalización de Mercado
INR 63.027.640
1.60%

Capitalización de mercado
completamente diluida

INR 349.714.650
1.39%

Precio de ayer de AsMatch

Mínimo/máximo de ayer
INR 3,4380035 / INR 3,4606928
Apertura/cierre de ayer
INR 3,4606928 / INR 3,4380035
Cambio de ayer
1.47%
Volumen de ayer
INR 3.090.166,8

Historial de precios de AsMatch

Mínimo/máximo en 7 días
INR 0,034693067 / INR 0,041012575
Mínimo/máximo en 30 días
INR 3,4380035 / INR 3,5896926
Mínimo/máximo en 90 días
INR 3,2172584 / INR 3,6160472
Mínimo/máximo en 52 semanas
INR 3,0530295 / INR 3,6160472
Máximo históricomay 22, 2025 (3 months ago)
INR 231,18
98.49%
All Time Lowjun 13, 2025 (2 months ago)
INR 0,7519
364.53%

Data provided by Coingecko API

Conversor de ASM a INR

AsMatch
AsMatchASM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AsMatch a Indian Rupee en tiempo real (ASM a INR)

    ASMINR by TradingView

    AsMatch Intercambios

    Instant crypto to crypto exchange coming soon!

    AsMatch Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 3,543141
    INR 0
    INR 3,589693
    INR 3,438004
    6/9/2025
    INR 3,494933
    INR 3,543141
    INR 3,528727
    INR 3,41705
    5/9/2025
    INR 3,217258
    INR 3,494933
    INR 3,616047
    INR 3,217258
    4/9/2025
    INR 3,359778
    INR 3,217258
    INR 3,359778
    INR 3,224069
    3/9/2025
    INR 3,224633
    INR 3,359778
    INR 3,413257
    INR 3,224633
    2/9/2025
    INR 3,119054
    INR 3,224633
    INR 3,275855
    INR 3,083719
    1/9/2025
    INR 3,141607
    INR 3,119054
    INR 3,243091
    INR 3,053029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 23 minutes and 34 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.163
    0.82%
    Capitalización de MercadoINR 2,21T
    VolumenINR 22,34B
    2
    INR 4313,4
    0.89%
    Capitalización de MercadoINR 518,73B
    VolumenINR 14,31B
    3
    INR 2,88
    2.23%
    Capitalización de MercadoINR 171,12B
    VolumenINR 3,8B
    5
    INR 882,32
    2.37%
    Capitalización de MercadoINR 122,71B
    VolumenINR 923,88M
    6
    INR 206,49
    2.89%
    Capitalización de MercadoINR 111,68B
    VolumenINR 4,35B
    9
    INR 0,227507
    5.35%
    Capitalización de MercadoINR 34,25B
    VolumenINR 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 63,33M
    VolumenINR 12,93M
    4609
    INR 0,063389
    4.65%
    Capitalización de MercadoINR 63,16M
    VolumenINR 217.403
    4610
    Capitalización de MercadoINR 63,1M
    VolumenINR 48,78M
    4612
    INR 0,089369
    0%
    Capitalización de MercadoINR 62,77M
    VolumenINR 118
    4613
    INR 0,06298
    1.28%
    Capitalización de MercadoINR 62,77M
    VolumenINR 30.218

    Data provided by Coingecko API