AsMatch (ASM) Valor real atual

AsMatch logo
ASMAsMatch
INR 3,09 -2.13%
Capitalização de mercado
INR 55,75M
2.08%
Volume (24)
INR 2 102 300
41.72%
Fornecimento em circulação
18 022 591 ASM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASM

AsMatch Preço hoje

AsMatch Preço
INR 3,09

Alteração de preço

INR -0,067446418
2.13%
24h Baixo / 24h Alto
INR 2,97 / INR 3,27

Volume

INR 2 102 300
41.72%
Volume / Limite de mercado
0,037711252
Dominio de mercado
0,000015945553%
Posição de mercado
#4700

Fornecimento de AsMatch

Fornecimento em circulação
18 022 590,589 ASM
Fornecimento total
100 000 000 ASM
Fornecimento máximo
100 000 000 ASM

AsMatch Capitalização de mercado

Capitalização de mercado
INR 55 747 288
2.08%

Totalmente diluído
Limite de mercado

INR 309 318 950
2.13%

AsMatch Preço Ontem

Baixa / Alta de ontem
INR 3,1604285 / INR 3,1607791
Abertura / Fecho de Ontem
INR 3,1604285 / INR 3,1607791
A mudança de ontem
2.23%
Volume de ontem
INR 3 145 102,2

Histórico do preço do AsMatch

7 dias Baixa / 7 dias Alta
INR 0,034890179 / INR 0,04010076
30 dias Baixa / 30 dias Alta
INR 3,1142576 / INR 3,2971656
90 dias Baixa / 90 dias Alta
INR 3,1142576 / INR 3,4932112
52 Semana Baixa / 52 Semana Alta
INR 3,1142576 / INR 3,5179393
Máxima de todos os temposMae 22, 2025 (3 meses atrás)
INR 231,18
98.68%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
INR 0,7519
306.26%

Data provided by Coingecko API

ASM para INR

AsMatch
AsMatchASM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AsMatch para Indian Rupee Gráfico de Preço (ASM para INR)

    ASMINR de TradingView

    AsMatch Trocas

    Instant crypto to crypto exchange coming soon!

    AsMatch Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 3,164406
    INR 0
    INR 3,297166
    INR 3,134228
    30/08/2025
    INR 3,188419
    INR 3,164406
    INR 3,250904
    INR 3,114258
    29/08/2025
    INR 3,38867
    INR 3,188419
    INR 3,38867
    INR 3,174354
    28/08/2025
    INR 3,313744
    INR 3,38867
    INR 3,493211
    INR 3,313744
    27/08/2025
    INR 3,353703
    INR 3,313744
    INR 3,425494
    INR 3,192138
    26/08/2025
    INR 3,451502
    INR 3,353703
    INR 3,517939
    INR 3,312535
    25/08/2025
    INR 3,450029
    INR 3,451502
    INR 3,450029
    INR 3,248168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 38 minutoss e 18 segundoss

    Explore Our Other Products for ASM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 712
    0.11%
    Capitalização de mercadoINR 2,16T
    VolumeINR 43,15B
    2
    INR 4 296,06
    2.85%
    Capitalização de mercadoINR 519,3B
    VolumeINR 32,48B
    4
    INR 2,75
    1.55%
    Capitalização de mercadoINR 163,44B
    VolumeINR 8,31B
    5
    INR 845,6
    1.76%
    Capitalização de mercadoINR 117,73B
    VolumeINR 1,66B
    6
    INR 196,12
    3.51%
    Capitalização de mercadoINR 106,06B
    VolumeINR 7,67B
    10
    INR 0,208618
    2.91%
    Capitalização de mercadoINR 31,46B
    VolumeINR 2,66B

    Data provided by Coingecko API

    Mais criptomoedas

    4695
    INR 0,187179
    3.92%
    Capitalização de mercadoINR 55,96M
    VolumeINR 1,67M
    4697
    INR 0,00055914
    4.26%
    Capitalização de mercadoINR 55,91M
    VolumeINR 38 380
    4698
    INR 0,055501
    0%
    Capitalização de mercadoINR 55,5M
    VolumeINR 2 798
    4699
    INR 0,00055601
    1.40%
    Capitalização de mercadoINR 55,6M
    VolumeINR 95
    4701
    INR 0,0557
    3.28%
    Capitalização de mercadoINR 55,57M
    VolumeINR 1,12M

    Data provided by Coingecko API