BAKKT (BAKKT) Valor actual

BAKKT logo
BAKKTBAKKT
INR 0,015387 -6.24%
Capitalización de Mercado
INR 15,31M
6.23%
Volumen (24)
INR 272.629
0.25%
Suministro circulante
999.718.520 BAKKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAKKT

Precio de hoy de BAKKT

Precio de BAKKT
INR 0,01538694

Cambio de precio en

INR -0,0010241997
6.24%
Mínimo/máximo en 24 h
INR 0,01482191 / INR 0,01657542

Volumen de trading en

INR 272.629
0.25%
Volumen/capitalización de mercado
0,017805588
Dominancia en el mercado
0,000004242072%
Rango en el mercado
#6550

Suministro de BAKKT

Suministro circulante
999.718.516,493 BAKKT
Suministro total
999.718.516,493 BAKKT
Suministro máximo
1.000.000.000 BAKKT

Capitalización de mercado de BAKKT

Capitalización de Mercado
INR 15.311.429
6.23%

Capitalización de mercado
completamente diluida

INR 15.311.429
2.03%

Precio de ayer de BAKKT

Mínimo/máximo de ayer
INR 0,014991316 / INR 0,015029434
Apertura/cierre de ayer
INR 0,014991316 / INR 0,015029434
Cambio de ayer
2.51%
Volumen de ayer
INR 262.925,9

Historial de precios de BAKKT

Mínimo/máximo en 7 días
INR 0,00015257658 / INR 0,00019191126
Mínimo/máximo en 30 días
INR 0,014700981 / INR 0,016520312
Mínimo/máximo en 90 días
INR 0,014687309 / INR 0,016783405
Mínimo/máximo en 52 semanas
INR 0,013384666 / INR 0,016783405
Máximo históricoene 19, 2025 (6 months ago)
INR 0,280967
94.54%
All Time Lowjun 20, 2025 (1 months ago)
INR 0,00928962
65.00%

Data provided by Coingecko API

Conversor de BAKKT a INR

BAKKT
BAKKTBAKKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BAKKT a Indian Rupee en tiempo real (BAKKT a INR)

    BAKKTINR by TradingView

    BAKKT Intercambios

    Instant crypto to crypto exchange coming soon!

    BAKKT Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 0,016164
    INR 0
    INR 0,01652
    INR 0,014991
    15/8/2025
    INR 0,01537
    INR 0,016164
    INR 0,016267
    INR 0,014687
    14/8/2025
    INR 0,0162
    INR 0,01537
    INR 0,016783
    INR 0,015236
    13/8/2025
    INR 0,015529
    INR 0,0162
    INR 0,016274
    INR 0,015529
    12/8/2025
    INR 0,014985
    INR 0,015529
    INR 0,015575
    INR 0,014273
    11/8/2025
    INR 0,013469
    INR 0,014985
    INR 0,01564
    INR 0,013469
    10/8/2025
    INR 0,013924
    INR 0,013469
    INR 0,014167
    INR 0,013385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 19 seconds

    Explore Our Other Products for BAKKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 118.438
    0.60%
    Capitalización de MercadoINR 2,36T
    VolumenINR 21,01B
    2
    INR 4556,86
    2.22%
    Capitalización de MercadoINR 549,51B
    VolumenINR 23,74B
    3
    INR 3,13
    0.47%
    Capitalización de MercadoINR 186,12B
    VolumenINR 3,78B
    5
    INR 861,13
    2.95%
    Capitalización de MercadoINR 119,94B
    VolumenINR 1,26B
    6
    INR 193,1
    2.55%
    Capitalización de MercadoINR 104,25B
    VolumenINR 4,29B
    9
    INR 0,234592
    0.22%
    Capitalización de MercadoINR 35,31B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6547
    INR 0,154035
    0.17%
    Capitalización de MercadoINR 15,4M
    VolumenINR 2128
    6548
    INR 0,769802
    1.12%
    Capitalización de MercadoINR 15,4M
    VolumenINR 170
    6549
    INR 0,03081315
    4.75%
    Capitalización de MercadoINR 15,4M
    VolumenINR 165.970
    6551
    INR 0,01537652
    13.50%
    Capitalización de MercadoINR 15,38M
    VolumenINR 1,4M
    6552
    INR 0,732815
    0%
    Capitalización de MercadoINR 15,39M
    VolumenINR 7370

    Data provided by Coingecko API