BAKKT (BAKKT) Valor real atual

BAKKT logo
BAKKTBAKKT
INR 0,016208+ 3.76%
Capitalização de mercado
INR 16,2M
4.27%
Volume (24)
INR 246 036
0.65%
Fornecimento em circulação
999 718 520 BAKKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAKKT

BAKKT Preço hoje

BAKKT Preço
INR 0,01620841

Alteração de preço

INR 0,00058772
3.76%
24h Baixo / 24h Alto
INR 0,01461234 / INR 0,0164106

Volume

INR 246 036
0.65%
Volume / Limite de mercado
0,015185494
Dominio de mercado
0,0000044888184%
Posição de mercado
#6447

Fornecimento de BAKKT

Fornecimento em circulação
999 718 516,493 BAKKT
Fornecimento total
999 718 516,493 BAKKT
Fornecimento máximo
1 000 000 000 BAKKT

BAKKT Capitalização de mercado

Capitalização de mercado
INR 16 202 041
4.27%

Totalmente diluído
Limite de mercado

INR 16 202 041
0.01%

BAKKT Preço Ontem

Baixa / Alta de ontem
INR 0,016150449 / INR 0,0162666
Abertura / Fecho de Ontem
INR 0,0162666 / INR 0,016150449
Volume de ontem
INR 258 858,19

Histórico do preço do BAKKT

7 dias Baixa / 7 dias Alta
INR 0,00015257658 / INR 0,00019191126
30 dias Baixa / 30 dias Alta
INR 0,014687309 / INR 0,0162666
90 dias Baixa / 90 dias Alta
INR 0,014272674 / INR 0,016783405
52 Semana Baixa / 52 Semana Alta
INR 0,013384666 / INR 0,016783405
Máxima de todos os temposGen. 19, 2025 (6 meses atrás)
INR 0,280967
94.19%
Baixa de todos os temposMezh. 20, 2025 (1 meses atrás)
INR 0,00928962
75.74%

Data provided by Coingecko API

BAKKT para INR

BAKKT
BAKKTBAKKT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKKT Safely with 3Commas

Use a proven backtested strategy for BAKKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAKKT para Indian Rupee Gráfico de Preço (BAKKT para INR)

    BAKKTINR de TradingView

    BAKKT Trocas

    Instant crypto to crypto exchange coming soon!

    BAKKT Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,01537
    INR 0
    INR 0,016267
    INR 0,014687
    14/08/2025
    INR 0,0162
    INR 0,01537
    INR 0,016783
    INR 0,015236
    13/08/2025
    INR 0,015529
    INR 0,0162
    INR 0,016274
    INR 0,015529
    12/08/2025
    INR 0,014985
    INR 0,015529
    INR 0,015575
    INR 0,014273
    11/08/2025
    INR 0,013469
    INR 0,014985
    INR 0,01564
    INR 0,013469
    10/08/2025
    INR 0,013924
    INR 0,013469
    INR 0,014167
    INR 0,013385
    09/08/2025
    INR 0,014199
    INR 0,013924
    INR 0,014618
    INR 0,014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 3 minutoss e 16 segundoss

    Explore Our Other Products for BAKKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 695
    1.01%
    Capitalização de mercadoINR 2,34T
    VolumeINR 38,17B
    2
    INR 4 431,76
    3.91%
    Capitalização de mercadoINR 534,76B
    VolumeINR 44,67B
    3
    INR 3,1
    0.72%
    Capitalização de mercadoINR 184,04B
    VolumeINR 6,63B
    5
    INR 835,22
    1.32%
    Capitalização de mercadoINR 116,32B
    VolumeINR 2,67B
    6
    INR 186,83
    4.48%
    Capitalização de mercadoINR 100,85B
    VolumeINR 8,11B
    9
    INR 0,231533
    0.76%
    Capitalização de mercadoINR 34,82B
    VolumeINR 4B

    Data provided by Coingecko API

    Mais criptomoedas

    6446
    INR 0,01717815
    9.97%
    Capitalização de mercadoINR 16,21M
    VolumeINR 215 556
    6444
    INR 0,01621085
    4.13%
    Capitalização de mercadoINR 16,21M
    VolumeINR 86 514
    6445
    INR 0,01621991
    8.96%
    Capitalização de mercadoINR 16,2M
    VolumeINR 119 379
    6448
    INR 0,00003481
    5.35%
    Capitalização de mercadoINR 16,2M
    VolumeINR 18 500
    6449
    INR 0,01622192
    2.65%
    Capitalização de mercadoINR 16,19M
    VolumeINR 3,01M

    Data provided by Coingecko API