Beam Bridged WETH (Beam) (WETH) Valor actual

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
ETH 1,058258 0.00%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.39%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Beam Bridged WETH (Beam)

Precio de Beam Bridged WETH (Beam)
ETH 1,058258

Volumen de trading en

ETH 0,27259897
0.39%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Beam Bridged WETH (Beam)

Suministro circulante
0 WETH
Suministro total
0,24 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Beam Bridged WETH (Beam)

Capitalización de mercado
completamente diluida

ETH 0,25398197
0.19%

Precio de ayer de Beam Bridged WETH (Beam)

Mínimo/máximo de ayer
ETH 1,0582582 / ETH 1,062372
Apertura/cierre de ayer
ETH 1,0582582 / ETH 1,062372
Cambio de ayer
0.19%
Volumen de ayer
ETH 0,27259897

Historial de precios de Beam Bridged WETH (Beam)

Mínimo/máximo en 7 días
ETH 4216,9911 / ETH 5093,4398
Mínimo/máximo en 30 días
ETH 0,92183276 / ETH 1,1315629
Mínimo/máximo en 90 días
ETH 0,92183276 / ETH 1,1315629
Mínimo/máximo en 52 semanas
ETH 0,92183276 / ETH 1,1315629
Máximo históricojun 27, 2025 (1 months ago)
ETH 1,195532
11.48%
All Time Lowmay 9, 2025 (3 months ago)
ETH 0,82768083
27.86%

Data provided by Coingecko API

Conversor de WETH a ETH

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged WETH (Beam) a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Beam Bridged WETH (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Histórico de Precios (ETH)

    Fecha
    14/8/2025
    ETH 0,956061
    ETH 0
    ETH 1,012376
    ETH 0,921833

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.883
    2.95%
    Capitalización de MercadoETH 2,25T
    VolumenETH 42,65B
    2
    eth
    EthereumETH
    ETH 4080,1
    5.50%
    Capitalización de MercadoETH 492,15B
    VolumenETH 44,12B
    3
    ETH 2,86
    6.67%
    Capitalización de MercadoETH 169,7B
    VolumenETH 6,78B
    5
    ETH 823,14
    3.02%
    Capitalización de MercadoETH 114,7B
    VolumenETH 1,58B
    6
    ETH 176,28
    3.70%
    Capitalización de MercadoETH 95,27B
    VolumenETH 6,01B
    10
    ETH 0,209338
    5.97%
    Capitalización de MercadoETH 31,5B
    VolumenETH 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 27,078954
    1.17%
    Capitalización de MercadoETH 538,86M
    VolumenETH 9,84M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 8,79M
    3
    ETH 0,00070278
    1.10%
    Capitalización de MercadoETH 41,79M
    VolumenETH 1,38M
    4
    ETH 0,00023748
    2.68%
    Capitalización de MercadoETH 39,66M
    VolumenETH 21,08M
    5
    ETH 0,19850733
    2.23%
    Capitalización de MercadoETH 27,68M
    VolumenETH 258.003

    Data provided by Coingecko API