Beam Bridged WETH (Beam) (WETH) Valor actual

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
ETH 1,027151+ 17.72%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0.27%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Beam Bridged WETH (Beam)

Precio de Beam Bridged WETH (Beam)
ETH 1,027151

Cambio de precio en

ETH 0,15461643
17.72%
Mínimo/máximo en 24 h
ETH 0,85048099 / ETH 1,034159

Volumen de trading en

ETH 0,24170529
0.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Beam Bridged WETH (Beam)

Suministro circulante
0 WETH
Suministro total
0,24 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Beam Bridged WETH (Beam)

Capitalización de mercado
completamente diluida

ETH 0,24780863
18.58%

Precio de ayer de Beam Bridged WETH (Beam)

Mínimo/máximo de ayer
ETH 0,86957148 / ETH 0,87194988
Apertura/cierre de ayer
ETH 0,86957148 / ETH 0,87194988
Cambio de ayer
17.96%
Volumen de ayer
ETH 0,0002283296

Historial de precios de Beam Bridged WETH (Beam)

Mínimo/máximo en 7 días
ETH 3844,2676 / ETH 4708,9636
Mínimo/máximo en 30 días
ETH 0,86957148 / ETH 1,0869809
Mínimo/máximo en 90 días
ETH 0,86957148 / ETH 1,0869809
Mínimo/máximo en 52 semanas
ETH 0,86957148 / ETH 1,0869809
Máximo históricojun 27, 2025 (2 months ago)
ETH 1,195532
13.86%
All Time Lowmay 9, 2025 (4 months ago)
ETH 0,82768083
24.43%

Data provided by Coingecko API

Conversor de WETH a ETH

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged WETH (Beam) a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Beam Bridged WETH (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Histórico de Precios (ETH)

    Fecha
    9/9/2025
    ETH 1,049628
    ETH 0
    ETH 1,049628
    ETH 1,038369
    8/9/2025
    ETH 1,020127
    ETH 1,049628
    ETH 1,086981
    ETH 1,017459

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 34 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.436
    0.80%
    Capitalización de MercadoETH 2,3T
    VolumenETH 44,32B
    2
    eth
    EthereumETH
    ETH 4567,32
    3.40%
    Capitalización de MercadoETH 550,28B
    VolumenETH 31,94B
    3
    ETH 3,03
    1.27%
    Capitalización de MercadoETH 180,97B
    VolumenETH 5,39B
    5
    ETH 238,46
    5.38%
    Capitalización de MercadoETH 129,35B
    VolumenETH 12,61B
    6
    ETH 908,04
    1.47%
    Capitalización de MercadoETH 126,43B
    VolumenETH 1,2B
    8
    ETH 0,269298
    7.98%
    Capitalización de MercadoETH 40,67B
    VolumenETH 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,484523
    1.23%
    Capitalización de MercadoETH 507,62M
    VolumenETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,7M
    VolumenETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Capitalización de MercadoETH 40,22M
    VolumenETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Capitalización de MercadoETH 37,58M
    VolumenETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Capitalización de MercadoETH 28,66M
    VolumenETH 2,87M

    Data provided by Coingecko API