Beam Bridged WETH (Beam) (WETH) Valor actual

Beam Bridged WETH (Beam) logo
WETHBeam Bridged WETH (Beam)
GBP 3619,9 -3.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1472
1.82%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Beam Bridged WETH (Beam)

Precio de Beam Bridged WETH (Beam)
GBP 3619,9

Cambio de precio en

GBP -111,90221
3.00%
Mínimo/máximo en 24 h
GBP 3578,68 / GBP 3776,87

Volumen de trading en

GBP 1472,17
1.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Beam Bridged WETH (Beam)

Suministro circulante
0 WETH
Suministro total
0,24 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Beam Bridged WETH (Beam)

Capitalización de mercado
completamente diluida

GBP 868,77
0.68%

Precio de ayer de Beam Bridged WETH (Beam)

Mínimo/máximo de ayer
GBP 3610,9614 / GBP 3678,0047
Apertura/cierre de ayer
GBP 3610,9614 / GBP 3678,0047
Cambio de ayer
0.67%
Volumen de ayer
GBP 1468,5362

Historial de precios de Beam Bridged WETH (Beam)

Mínimo/máximo en 7 días
GBP 4346,4522 / GBP 5048,7488
Mínimo/máximo en 30 días
GBP 3226,0281 / GBP 3762,8073
Mínimo/máximo en 90 días
GBP 3226,0281 / GBP 3762,8073
Mínimo/máximo en 52 semanas
GBP 3226,0281 / GBP 3762,8073
Máximo históricoago 15, 2025 (9 days ago)
GBP 3777,99
4.18%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1132,08
219.76%

Data provided by Coingecko API

Conversor de WETH a GBP

Beam Bridged WETH (Beam)
Beam Bridged WETH (Beam)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged WETH (Beam) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Beam Bridged WETH (Beam) Intercambios

    Instant crypto to crypto exchange coming soon!

    Beam Bridged WETH (Beam) Histórico de Precios (GBP)

    Fecha
    20/8/2025
    GBP 3226,028135
    GBP 0
    GBP 3318,197841
    GBP 3226,028135

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.017
    2.09%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 44,14B
    2
    GBP 4730,34
    1.18%
    Capitalización de MercadoGBP 570,93B
    VolumenGBP 37,78B
    3
    GBP 3,01
    2.00%
    Capitalización de MercadoGBP 179,37B
    VolumenGBP 6,33B
    5
    GBP 874,86
    0.86%
    Capitalización de MercadoGBP 121,87B
    VolumenGBP 1,93B
    6
    GBP 206,99
    0.52%
    Capitalización de MercadoGBP 111,9B
    VolumenGBP 10,09B
    9
    GBP 0,229754
    3.21%
    Capitalización de MercadoGBP 34,63B
    VolumenGBP 3,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.946
    1.18%
    Capitalización de MercadoGBP 1,67T
    VolumenGBP 23,42B
    2
    GBP 3163,93
    1.40%
    Capitalización de MercadoGBP 382,23B
    VolumenGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalización de MercadoGBP 126,89B
    VolumenGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalización de MercadoGBP 124,47B
    VolumenGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalización de MercadoGBP 87,48B
    VolumenGBP 1,32B

    Data provided by Coingecko API