BEARY (BEARY) Valor actual

BEARY logo
BEARYBEARY
INR 0,042469 -3.74%
Capitalización de Mercado
INR 42,03M
0.77%
Volumen (24)
INR 884.780
3.26%
Suministro circulante
989.710.460 BEARY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEARY

Precio de hoy de BEARY

Precio de BEARY
INR 0,04246912

Cambio de precio en

INR -0,0016487713
3.74%
Mínimo/máximo en 24 h
INR 0,04237512 / INR 0,047377

Volumen de trading en

INR 884.780
3.26%
Volumen/capitalización de mercado
0,021050085
Dominancia en el mercado
0,000012156922%
Rango en el mercado
#5209

Suministro de BEARY

Suministro circulante
989.710.456,953 BEARY
Suministro total
989.710.456,953 BEARY
Suministro máximo
989.710.456 BEARY

Capitalización de mercado de BEARY

Capitalización de Mercado
INR 42.032.134
0.77%

Capitalización de mercado
completamente diluida

INR 42.032.134
9.20%

Precio de ayer de BEARY

Mínimo/máximo de ayer
INR 0,046598056 / INR 0,046950816
Apertura/cierre de ayer
INR 0,046598056 / INR 0,046950816
Cambio de ayer
9.20%
Volumen de ayer
INR 2.223.561,7

Historial de precios de BEARY

Mínimo/máximo en 7 días
INR 0,00043678428 / INR 0,00093978456
Mínimo/máximo en 30 días
INR 0,038518477 / INR 0,047288767
Mínimo/máximo en 90 días
INR 0,038518477 / INR 0,067626841
Mínimo/máximo en 52 semanas
INR 0,038518477 / INR 0,082809531
Máximo históricoago 10, 2025 (28 days ago)
INR 0,235909
82.05%
All Time Lowsept 7, 2025 (1 days ago)
INR 0,03352824
26.28%

Data provided by Coingecko API

Conversor de BEARY a INR

BEARY
BEARYBEARY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEARY a Indian Rupee en tiempo real (BEARY a INR)

    BEARYINR by TradingView

    BEARY Intercambios

    Instant crypto to crypto exchange coming soon!

    BEARY Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 0,042722
    INR 0
    INR 0,047289
    INR 0,038518
    6/9/2025
    INR 0,052518
    INR 0,042722
    INR 0,052947
    INR 0,043071
    5/9/2025
    INR 0,051979
    INR 0,052518
    INR 0,057334
    INR 0,048279
    4/9/2025
    INR 0,076369
    INR 0,051979
    INR 0,076369
    INR 0,045233
    3/9/2025
    INR 0,082237
    INR 0,076369
    INR 0,08281
    INR 0,074605
    2/9/2025
    INR 0,070843
    INR 0,082237
    INR 0,082472
    INR 0,070843
    1/9/2025
    INR 0,078399
    INR 0,070843
    INR 0,079491
    INR 0,069601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 57 minutes and 57 seconds

    Explore Our Other Products for BEARY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.073
    0.71%
    Capitalización de MercadoINR 2,23T
    VolumenINR 27,05B
    2
    INR 4313,18
    0.07%
    Capitalización de MercadoINR 520,9B
    VolumenINR 19,99B
    3
    INR 2,94
    3.70%
    Capitalización de MercadoINR 175,11B
    VolumenINR 5,72B
    5
    INR 878,32
    0.57%
    Capitalización de MercadoINR 122,25B
    VolumenINR 1,16B
    6
    INR 214,33
    5.10%
    Capitalización de MercadoINR 116,05B
    VolumenINR 7,73B
    9
    INR 0,233376
    6.50%
    Capitalización de MercadoINR 35,19B
    VolumenINR 2,91B

    Data provided by Coingecko API

    Más Criptomonedas

    5203
    INR 0
    5.50%
    Capitalización de MercadoINR 42,1M
    VolumenINR 36.933
    5205
    INR 0,070151
    8.54%
    Capitalización de MercadoINR 42,08M
    VolumenINR 1,32M
    5204
    INR 87,56
    0.79%
    Capitalización de MercadoINR 42,05M
    VolumenINR 270.471
    5206
    INR 0,418044
    0%
    Capitalización de MercadoINR 41,8M
    VolumenINR 3981
    5207
    INR 0,913591
    0.52%
    Capitalización de MercadoINR 42M
    VolumenINR 159.254

    Data provided by Coingecko API