BEARY (BEARY) Valor actual

BEARY logo
BEARYBEARY
INR 0,154171 -5.39%
Capitalización de Mercado
INR 152,45M
5.61%
Volumen (24)
INR 2.428.646
0.12%
Suministro circulante
989.710.460 BEARY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEARY

Precio de hoy de BEARY

Precio de BEARY
INR 0,154171

Cambio de precio en

INR -0,008785526
5.39%
Mínimo/máximo en 24 h
INR 0,137711 / INR 0,163632

Volumen de trading en

INR 2.428.646
0.12%
Volumen/capitalización de mercado
0,015930328
Dominancia en el mercado
0,000043975252%
Rango en el mercado
#3452

Suministro de BEARY

Suministro circulante
989.710.456,953 BEARY
Suministro total
989.710.456,953 BEARY
Suministro máximo
989.710.456 BEARY

Capitalización de mercado de BEARY

Capitalización de Mercado
INR 152.454.240
5.61%

Capitalización de mercado
completamente diluida

INR 152.454.240
2.94%

Precio de ayer de BEARY

Mínimo/máximo de ayer
INR 0,14936543 / INR 0,14990277
Apertura/cierre de ayer
INR 0,14936543 / INR 0,14990277
Cambio de ayer
3.03%
Volumen de ayer
INR 2.935.897

Historial de precios de BEARY

Mínimo/máximo en 7 días
INR 0,0016059536 / INR 0,0023484924
Mínimo/máximo en 30 días
INR 0,14025073 / INR 0,16584342
Mínimo/máximo en 90 días
INR 0,14025073 / INR 0,18195148
Mínimo/máximo en 52 semanas
INR 0,14025073 / INR 0,20684249
Máximo históricoago 10, 2025 (8 days ago)
INR 0,235909
34.80%
All Time Lowago 18, 2025 (0 days ago)
INR 0,137711
11.70%

Data provided by Coingecko API

Conversor de BEARY a INR

BEARY
BEARYBEARY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEARY a Indian Rupee en tiempo real (BEARY a INR)

    BEARYINR by TradingView

    BEARY Intercambios

    Instant crypto to crypto exchange coming soon!

    BEARY Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 0,156335
    INR 0
    INR 0,162877
    INR 0,140251
    17/8/2025
    INR 0,165875
    INR 0,156335
    INR 0,175401
    INR 0,155029
    16/8/2025
    INR 0,159998
    INR 0,165875
    INR 0,163167
    INR 0,145477
    15/8/2025
    INR 0,174889
    INR 0,159998
    INR 0,181951
    INR 0,149153
    14/8/2025
    INR 0,185581
    INR 0,174889
    INR 0,201328
    INR 0,170998
    13/8/2025
    INR 0,205718
    INR 0,185581
    INR 0,205718
    INR 0,182641
    12/8/2025
    INR 0,200869
    INR 0,205718
    INR 0,206842
    INR 0,193473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 37 minutes and 36 seconds

    Explore Our Other Products for BEARY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.370
    0.35%
    Capitalización de MercadoINR 2,3T
    VolumenINR 39,39B
    2
    INR 4267
    0.61%
    Capitalización de MercadoINR 515,43B
    VolumenINR 36,96B
    3
    INR 3,02
    2.16%
    Capitalización de MercadoINR 179,21B
    VolumenINR 6,42B
    5
    INR 843,32
    1.43%
    Capitalización de MercadoINR 117,5B
    VolumenINR 1,53B
    6
    INR 181,46
    0.52%
    Capitalización de MercadoINR 97,99B
    VolumenINR 5,35B
    11
    INR 0,218631
    1.04%
    Capitalización de MercadoINR 32,97B
    VolumenINR 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    3449
    INR 0,237086
    11.99%
    Capitalización de MercadoINR 152,59M
    VolumenINR 2,15M
    3450
    Capitalización de MercadoINR 152,54M
    VolumenINR 2,22M
    3451
    INR 0,01531194
    11.58%
    Capitalización de MercadoINR 152,53M
    VolumenINR 2,44M
    3453
    INR 24,06
    2.65%
    Capitalización de MercadoINR 152,14M
    VolumenINR 7,59M
    3454
    INR 0,760586
    5.61%
    Capitalización de MercadoINR 151,66M
    VolumenINR 13,46M

    Data provided by Coingecko API