BEARY (BEARY) Valor actual

BEARY logo
BEARYBEARY
GBP 0,001255 -4.83%
Capitalización de Mercado
GBP 1,24M
5.06%
Volumen (24)
GBP 19.654
0.13%
Suministro circulante
989.710.460 BEARY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEARY

Precio de hoy de BEARY

Precio de BEARY
GBP 0,00125456

Cambio de precio en

GBP -0,000063699784
4.83%
Mínimo/máximo en 24 h
GBP 0,00116594 / GBP 0,00135482

Volumen de trading en

GBP 19.653,59
0.13%
Volumen/capitalización de mercado
0,015797614
Dominancia en el mercado
0,000042438798%
Rango en el mercado
#3493

Suministro de BEARY

Suministro circulante
989.710.456,953 BEARY
Suministro total
989.710.456,953 BEARY
Suministro máximo
989.710.456 BEARY

Capitalización de mercado de BEARY

Capitalización de Mercado
GBP 1.244.086
5.06%

Capitalización de mercado
completamente diluida

GBP 1.244.086
0.95%

Precio de ayer de BEARY

Mínimo/máximo de ayer
GBP 0,0012667538 / GBP 0,0012713539
Apertura/cierre de ayer
GBP 0,0012667538 / GBP 0,0012713539
Cambio de ayer
1.14%
Volumen de ayer
GBP 24.899,06

Historial de precios de BEARY

Mínimo/máximo en 7 días
GBP 0,0016059536 / GBP 0,0023484924
Mínimo/máximo en 30 días
GBP 0,0011881022 / GBP 0,0013975885
Mínimo/máximo en 90 días
GBP 0,0011881022 / GBP 0,0015348913
Mínimo/máximo en 52 semanas
GBP 0,0011881022 / GBP 0,0017582231
Máximo históricoago 10, 2025 (8 days ago)
GBP 0,00200232
36.90%
All Time Lowago 18, 2025 (0 days ago)
GBP 0,00116594
8.37%

Data provided by Coingecko API

Conversor de BEARY a GBP

BEARY
BEARYBEARY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEARY Safely with 3Commas

Use a proven backtested strategy for BEARY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEARY a British Pound en tiempo real (BEARY a GBP)

    BEARYGBP by TradingView

    BEARY Intercambios

    Instant crypto to crypto exchange coming soon!

    BEARY Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,001318
    GBP 0
    GBP 0,001377
    GBP 0,001188
    17/8/2025
    GBP 0,001398
    GBP 0,001318
    GBP 0,001478
    GBP 0,001306
    16/8/2025
    GBP 0,001349
    GBP 0,001398
    GBP 0,001375
    GBP 0,001226
    15/8/2025
    GBP 0,001474
    GBP 0,001349
    GBP 0,001535
    GBP 0,001257
    14/8/2025
    GBP 0,001562
    GBP 0,001474
    GBP 0,001696
    GBP 0,001441
    13/8/2025
    GBP 0,001739
    GBP 0,001562
    GBP 0,001739
    GBP 0,001539
    12/8/2025
    GBP 0,001706
    GBP 0,001739
    GBP 0,001758
    GBP 0,001636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 9 seconds

    Explore Our Other Products for BEARY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.436
    0.17%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 34,19B
    2
    GBP 4287,6
    0.35%
    Capitalización de MercadoGBP 518,6B
    VolumenGBP 34,55B
    3
    GBP 3,02
    1.60%
    Capitalización de MercadoGBP 179,31B
    VolumenGBP 6,27B
    5
    GBP 844,48
    1.43%
    Capitalización de MercadoGBP 117,64B
    VolumenGBP 1,45B
    6
    GBP 181,53
    0.18%
    Capitalización de MercadoGBP 98,04B
    VolumenGBP 5,23B
    11
    GBP 0,219925
    1.16%
    Capitalización de MercadoGBP 33,13B
    VolumenGBP 2,78B

    Data provided by Coingecko API

    Más Criptomonedas

    3495
    GBP 0,556409
    2.19%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 185.156
    3499
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 214
    3500
    GBP 0,00124443
    1.87%
    Capitalización de MercadoGBP 1,24M
    VolumenGBP 9822
    3497
    GBP 0,0044631
    0.34%
    Capitalización de MercadoGBP 1,24M
    VolumenGBP 82
    3494
    GBP 0,0000025
    2.29%
    Capitalización de MercadoGBP 1,24M
    VolumenGBP 19.994

    Data provided by Coingecko API